68794 恒指星展八甲牛２ (R 牛證)
按盤價 
0.071 +0.016 (+29.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.055 | 26,567.120 | 217,790,000 | 1,390,000 | 1.390 | 92,840,000 | 0.060 | 93,940,000 | 0.060 |
| 12/02/2026 | 0.097 | 27,032.540 | 100,000 | 290,000 | 0.290 | 100,000 | 0.096 | ||
| 11/02/2026 | 0.114 | 27,266.380 | 0 | 190,000 | 0.190 | ||||
| 10/02/2026 | 0.114 | 27,183.150 | 650,000 | 190,000 | 0.190 | 600,000 | 0.120 | 40,000 | 0.115 |
| 09/02/2026 | 0.099 | 27,027.160 | 3,190,000 | 750,000 | 0.750 | 2,240,000 | 0.098 | 40,000 | 0.090 |
| 06/02/2026 | 0.051 | 26,559.950 | 296,290,000 | 2,950,000 | 2.950 | 115,720,000 | 0.039 | 117,330,000 | 0.038 |
| 05/02/2026 | 0.083 | 26,885.240 | 408,430,000 | 1,340,000 | 1.340 | 182,350,000 | 0.049 | 183,450,000 | 0.049 |
| 04/02/2026 | 0.085 | 26,847.320 | 1,160,000 | 240,000 | 0.240 | 900,000 | 0.082 | 260,000 | 0.073 |
| 03/02/2026 | 0.079 | 26,834.770 | 3,770,000 | 880,000 | 0.880 | 1,490,000 | 0.082 | 580,000 | 0.080 |
| 02/02/2026 | 0.074 | 26,775.570 | 132,600,000 | 1,790,000 | 1.790 | 63,180,000 | 0.060 | 64,850,000 | 0.060 |
| 30/01/2026 | 0.141 | 27,387.110 | 80,000 | 120,000 | 0.120 | 10,000 | 0.141 | 70,000 | 0.155 |
| 29/01/2026 | 0.194 | 27,968.090 | 20,000 | 60,000 | 0.060 | 20,000 | 0.173 | ||
| 28/01/2026 | 0.177 | 27,826.910 | 40,000 | 40,000 | 0.040 | 40,000 | 0.148 | ||
| 27/01/2026 | 0.110 | 27,126.950 | 1,610,000 | 80,000 | 0.080 | 1,600,000 | 0.092 | 10,000 | 0.109 |
| 26/01/2026 | 0.075 | 26,765.520 | 4,430,000 | 1,670,000 | 1.670 | 1,350,000 | 0.077 | 1,830,000 | 0.074 |
| 23/01/2026 | 0.074 | 26,749.510 | 3,630,000 | 1,190,000 | 1.190 | 2,540,000 | 0.077 | 150,000 | 0.075 |
| 22/01/2026 | 0.060 | 26,629.960 | 83,910,000 | 3,580,000 | 3.580 | 36,840,000 | 0.058 | 39,300,000 | 0.058 |
| 21/01/2026 | 0.059 | 26,585.060 | 4,210,000 | 1,120,000 | 1.120 | 1,510,000 | 0.054 | 860,000 | 0.049 |
| 20/01/2026 | 0.050 | 26,487.510 | 409,440,000 | 1,770,000 | 1.770 | 193,630,000 | 0.050 | 193,540,000 | 0.050 |
| 19/01/2026 | 0.056 | 26,563.900 | 187,150,000 | 1,860,000 | 1.860 | 88,600,000 | 0.060 | 90,400,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
