68935 小鵬匯豐四乙牛Ｇ (R 牛證)
按盤價 
0.103 +0.026 (+33.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.077 | 27.850 | 1,330,000 | 1,410,000 | 2.350 | 530,000 | 0.079 | 600,000 | 0.079 |
| 24/04/2024 | 0.083 | 28.500 | 2,530,000 | 1,340,000 | 2.230 | 1,460,000 | 0.081 | 950,000 | 0.081 |
| 23/04/2024 | 0.072 | 27.450 | 6,140,000 | 1,850,000 | 3.080 | 5,240,000 | 0.072 | 770,000 | 0.073 |
| 22/04/2024 | 0.063 | 26.500 | 4,270,000 | 6,320,000 | 10.530 | 1,020,000 | 0.063 | 3,220,000 | 0.063 |
| 19/04/2024 | 0.070 | 27.000 | 6,600,000 | 4,120,000 | 6.870 | 1,600,000 | 0.077 | 5,000,000 | 0.073 |
| 18/04/2024 | 0.091 | 29.150 | 16,270,000 | 720,000 | 1.200 | 8,410,000 | 0.092 | 7,860,000 | 0.092 |
| 17/04/2024 | 0.081 | 28.250 | 750,000 | 1,270,000 | 2.120 | 350,000 | 0.080 | 400,000 | 0.081 |
| 16/04/2024 | 0.076 | 27.650 | 40,000 | 1,220,000 | 2.030 | 40,000 | 0.075 | ||
| 15/04/2024 | 0.093 | 29.300 | 210,000 | 1,260,000 | 2.100 | 10,000 | 0.093 | 200,000 | 0.093 |
| 12/04/2024 | 0.110 | 30.750 | 0 | 1,070,000 | 1.780 | ||||
| 11/04/2024 | 0.125 | 32.300 | 60,000 | 1,070,000 | 1.780 | 60,000 | 0.123 | ||
| 10/04/2024 | 0.123 | 32.150 | 490,000 | 1,130,000 | 1.880 | 320,000 | 0.120 | 110,000 | 0.123 |
| 09/04/2024 | 0.098 | 29.850 | 1,050,000 | 1,340,000 | 2.230 | 700,000 | 0.094 | 50,000 | 0.098 |
| 08/04/2024 | 0.082 | 28.150 | 520,000 | 1,990,000 | 3.320 | 520,000 | 0.083 | ||
| 05/04/2024 | 0.088 | 28.950 | 0 | 1,470,000 | 2.450 | ||||
| 03/04/2024 | 0.087 | 28.750 | 2,320,000 | 1,470,000 | 2.450 | 700,000 | 0.087 | 1,620,000 | 0.089 |
| 02/04/2024 | 0.102 | 30.300 | 760,000 | 550,000 | 0.920 | 200,000 | 0.094 | 560,000 | 0.100 |
| 28/03/2024 | 0.123 | 32.100 | 1,200,000 | 190,000 | 0.320 | 600,000 | 0.124 | 600,000 | 0.125 |
| 27/03/2024 | 0.123 | 32.100 | 30,000 | 190,000 | 0.320 | 30,000 | 0.124 | ||
| 26/03/2024 | 0.143 | 34.250 | 0 | 160,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
