69072 恒科摩利六三牛Ａ (R 牛證)
按盤價 
0.102 +0.008 (+8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.094 | 5,615.430 | 170,000 | 25,390,000 | 18.266 | 170,000 | 0.089 | ||
| 03/12/2025 | 0.090 | 5,534.920 | 650,000 | 25,220,000 | 18.144 | 200,000 | 0.091 | 450,000 | 0.092 |
| 02/12/2025 | 0.098 | 5,624.040 | 460,000 | 24,970,000 | 17.964 | 100,000 | 0.102 | 360,000 | 0.098 |
| 01/12/2025 | 0.098 | 5,644.760 | 40,000 | 24,710,000 | 17.777 | 40,000 | 0.098 | ||
| 28/11/2025 | 0.096 | 5,599.110 | 10,000 | 24,670,000 | 17.748 | 10,000 | 0.096 | ||
| 27/11/2025 | 0.096 | 5,598.050 | 340,000 | 24,680,000 | 17.755 | 110,000 | 0.097 | 230,000 | 0.099 |
| 26/11/2025 | 0.100 | 5,618.360 | 600,000 | 24,560,000 | 17.669 | 200,000 | 0.098 | 300,000 | 0.100 |
| 25/11/2025 | 0.096 | 5,612.030 | 300,000 | 24,460,000 | 17.597 | 60,000 | 0.093 | 240,000 | 0.100 |
| 24/11/2025 | 0.088 | 5,545.560 | 2,140,000 | 24,280,000 | 17.468 | 940,000 | 0.082 | 770,000 | 0.083 |
| 21/11/2025 | 0.071 | 5,395.490 | 1,350,000 | 24,450,000 | 17.590 | 650,000 | 0.072 | 600,000 | 0.078 |
| 20/11/2025 | 0.092 | 5,574.590 | 440,000 | 24,500,000 | 17.626 | 30,000 | 0.090 | 410,000 | 0.090 |
| 19/11/2025 | 0.095 | 5,606.900 | 780,000 | 24,120,000 | 17.353 | 220,000 | 0.095 | 160,000 | 0.103 |
| 18/11/2025 | 0.098 | 5,645.730 | 1,600,000 | 24,180,000 | 17.396 | 590,000 | 0.098 | 710,000 | 0.104 |
| 17/11/2025 | 0.113 | 5,756.880 | 10,000 | 24,060,000 | 17.309 | 10,000 | 0.117 | ||
| 14/11/2025 | 0.117 | 5,812.800 | 2,400,000 | 24,050,000 | 17.302 | 390,000 | 0.117 | 1,790,000 | 0.120 |
| 13/11/2025 | 0.133 | 5,981.300 | 680,000 | 22,650,000 | 16.295 | 670,000 | 0.130 | 10,000 | 0.127 |
| 12/11/2025 | 0.129 | 5,933.990 | 360,000 | 23,310,000 | 16.770 | 100,000 | 0.131 | 130,000 | 0.128 |
| 11/11/2025 | 0.126 | 5,924.390 | 100,000 | 23,280,000 | 16.748 | 70,000 | 0.130 | 30,000 | 0.125 |
| 10/11/2025 | 0.125 | 5,915.560 | 180,000 | 23,320,000 | 16.777 | 110,000 | 0.125 | 70,000 | 0.119 |
| 07/11/2025 | 0.120 | 5,837.360 | 270,000 | 23,360,000 | 16.806 | 270,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
