69170 恒指信證八十牛Ｋ (R 牛證)
按盤價 
0.155 -0.024 (-13.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.179 | 26,626.280 | 160,000 | 180,000 | 0.090 | 160,000 | 0.177 | ||
| 06/05/2026 | 0.139 | 26,213.780 | 110,000 | 340,000 | 0.170 | 110,000 | 0.133 | ||
| 05/05/2026 | 0.107 | 25,898.610 | 510,000 | 450,000 | 0.230 | 200,000 | 0.104 | 310,000 | 0.101 |
| 04/05/2026 | 0.131 | 26,095.880 | 100,000 | 340,000 | 0.170 | 100,000 | 0.142 | ||
| 30/04/2026 | 0.097 | 25,776.530 | 290,000 | 440,000 | 0.220 | 40,000 | 0.097 | 250,000 | 0.105 |
| 29/04/2026 | 0.126 | 26,111.840 | 320,000 | 230,000 | 0.120 | 200,000 | 0.118 | 120,000 | 0.112 |
| 28/04/2026 | 0.094 | 25,679.780 | 100,000 | 310,000 | 0.160 | 10,000 | 0.106 | 90,000 | 0.099 |
| 27/04/2026 | 0.119 | 25,925.650 | 90,000 | 230,000 | 0.120 | 80,000 | 0.115 | 10,000 | 0.119 |
| 24/04/2026 | 0.119 | 25,978.070 | 0 | 300,000 | 0.150 | ||||
| 23/04/2026 | 0.114 | 25,915.200 | 6,100,000 | 300,000 | 0.150 | 3,030,000 | 0.110 | 3,070,000 | 0.111 |
| 22/04/2026 | 0.140 | 26,163.240 | 0 | 260,000 | 0.130 | ||||
| 21/04/2026 | 0.164 | 26,487.480 | 0 | 260,000 | 0.130 | ||||
| 20/04/2026 | 0.154 | 26,361.070 | 0 | 260,000 | 0.130 | ||||
| 17/04/2026 | 0.132 | 26,160.330 | 470,000 | 260,000 | 0.130 | 230,000 | 0.130 | 230,000 | 0.124 |
| 16/04/2026 | 0.156 | 26,394.260 | 150,000 | 260,000 | 0.130 | 150,000 | 0.140 | ||
| 15/04/2026 | 0.118 | 25,947.320 | 570,000 | 410,000 | 0.210 | 400,000 | 0.132 | 160,000 | 0.122 |
| 14/04/2026 | 0.112 | 25,872.320 | 1,620,000 | 650,000 | 0.330 | 760,000 | 0.103 | 780,000 | 0.106 |
| 13/04/2026 | 0.088 | 25,660.850 | 1,450,000 | 630,000 | 0.320 | 800,000 | 0.086 | 590,000 | 0.083 |
| 10/04/2026 | 0.107 | 25,893.540 | 1,670,000 | 840,000 | 0.420 | 830,000 | 0.120 | 630,000 | 0.110 |
| 09/04/2026 | 0.094 | 25,752.400 | 4,550,000 | 1,040,000 | 0.520 | 2,040,000 | 0.100 | 640,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
