69340 騰訊中銀九乙牛G (R 牛證)
即時 按盤價 跌0.232 -0.063 (-21.356%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20190.295335.600100,00021,890,00054.72550,0000.310
19/11/20190.300336.600120,00021,940,00054.85080,0000.289
18/11/20190.224330.000790,00022,020,00055.050290,0000.17050,0000.156
15/11/20190.126320.000240,00022,260,00055.650200,0000.126
14/11/20190.123319.8003,120,00022,460,00056.1501,210,0000.133100,0000.149
13/11/20190.196327.400930,00023,570,00058.925310,0000.212280,0000.196
12/11/20190.234330.200100,00023,600,00059.00050,0000.207
11/11/20190.160323.0002,490,00023,650,00059.1252,110,0000.165
08/11/20190.202327.200210,00025,760,00064.40050,0000.21050,0000.226
07/11/20190.250333.600580,00025,760,00064.400260,0000.220150,0000.217
06/11/20190.275334.000260,00025,870,00064.675130,0000.273
05/11/20190.260333.0002,120,00026,000,00065.0001,420,0000.242
04/11/20190.208327.6001,220,00024,580,00061.450100,0000.183770,0000.176
01/11/20190.140321.6002,180,00023,910,00059.7751,270,0000.150350,0000.144
31/10/20190.136320.8003,720,00024,830,00062.075950,0000.135520,0000.146
30/10/20190.083316.2002,440,00025,260,00063.150990,0000.099210,0000.092
29/10/20190.108317.0008,020,00026,040,00065.100800,0000.1116,600,0000.113
28/10/20190.152322.0005,100,00020,240,00050.6001,400,0000.130670,0000.131
25/10/20190.108316.6008,250,00020,970,00052.425400,0000.1276,280,0000.118
24/10/20190.122319.0007,860,00015,090,00037.72580,0000.1226,240,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱