58315 恒指匯豐八二熊Ｃ (R 熊證)
按盤價 
0.028 -0.020 (-41.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%14%17%35%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 7,640,000
- 0
- 0.041
- 3,820,000
- 0
- 0.040
- 9,050,000
- 0
- 0.039
- 5,930,000
- 0
- 0.038
- 7,080,000
- 0
- 0.037
- 8,870,000
- 0
- 0.036
- 13,820,000
- 0
- 0.035
- 19,810,000
- 0
- 0.034
- 2,070,000
- 0
- 0.033
- 6,660,000
- 0
- 0.032
- 12,620,000
- 0
- 0.031
- 18,720,000
- 0
- 0.030
- 18,130,000
- 0
- 0.029
- 19,510,000
- 0
- 0.028
- 14,960,000
- 0
- 0.027
- 4,490,000
- 0
- 0.026
- 3,600,000
- 0
- 0.025
- 2,090,000
- 0
- 0.024
- 7,270,000
- 0
- 0.022
- 7,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 7,640,000 | 7,640,000 | 3.871% | 0 | 0.000% | |||
| 0.041 | 3,820,000 | 3,820,000 | 1.936% | 0 | 0.000% | |||
| 0.040 | 9,050,000 | 9,050,000 | 4.586% | 0 | 0.000% | |||
| 0.039 | 5,930,000 | 5,930,000 | 3.005% | 0 | 0.000% | |||
| 0.038 | 7,080,000 | 7,080,000 | 3.588% | 0 | 0.000% | |||
| 0.037 | 8,870,000 | 8,870,000 | 4.495% | 0 | 0.000% | |||
| 0.036 | 13,820,000 | 13,820,000 | 7.003% | 0 | 0.000% | |||
| 0.035 | 19,810,000 | 19,810,000 | 10.039% | 0 | 0.000% | |||
| 0.034 | 2,070,000 | 2,070,000 | 1.049% | 0 | 0.000% | |||
| 0.033 | 6,660,000 | 6,660,000 | 3.375% | 0 | 0.000% | |||
| 0.032 | 12,620,000 | 12,620,000 | 6.395% | 0 | 0.000% | |||
| 0.031 | 18,720,000 | 18,720,000 | 9.486% | 0 | 0.000% | |||
| 0.030 | 18,130,000 | 18,130,000 | 9.187% | 0 | 0.000% | |||
| 0.029 | 19,510,000 | 19,510,000 | 9.886% | 0 | 0.000% | |||
| 0.028 | 14,960,000 | 14,960,000 | 7.581% | 0 | 0.000% | |||
| 0.027 | 4,490,000 | 4,490,000 | 2.275% | 0 | 0.000% | |||
| 0.026 | 3,600,000 | 3,600,000 | 1.824% | 0 | 0.000% | |||
| 0.025 | 2,090,000 | 2,090,000 | 1.059% | 0 | 0.000% | |||
| 0.024 | 7,270,000 | 7,270,000 | 3.684% | 0 | 0.000% | |||
| 0.022 | 7,270,000 | 7,270,000 | 3.684% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
