67859 恒指瑞銀七九牛３ (R 牛證)
按盤價 
0.037 +0.009 (+32.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%22%24%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 4,670,000
- 0
- 0.038
- 9,200,000
- 0
- 0.037
- 7,870,000
- 0
- 0.036
- 7,760,000
- 0
- 0.035
- 5,320,000
- 0
- 0.034
- 2,050,000
- 0
- 0.033
- 1,180,000
- 0
- 0.032
- 1,240,000
- 0
- 0.031
- 4,080,000
- 0
- 0.030
- 5,450,000
- 0
- 0.029
- 5,970,000
- 0
- 0.028
- 12,570,000
- 0
- 0.027
- 2,630,000
- 0
- 0.026
- 12,010,000
- 0
- 0.025
- 21,340,000
- 0
- 0.024
- 8,870,000
- 0
- 0.023
- 11,170,000
- 0
- 0.022
- 9,210,000
- 0
- 0.021
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 4,670,000 | 4,670,000 | 3.522% | 0 | 0.000% | |||
| 0.038 | 9,200,000 | 9,200,000 | 6.938% | 0 | 0.000% | |||
| 0.037 | 7,870,000 | 7,870,000 | 5.935% | 0 | 0.000% | |||
| 0.036 | 7,760,000 | 7,760,000 | 5.852% | 0 | 0.000% | |||
| 0.035 | 5,320,000 | 5,320,000 | 4.012% | 0 | 0.000% | |||
| 0.034 | 2,050,000 | 2,050,000 | 1.546% | 0 | 0.000% | |||
| 0.033 | 1,180,000 | 1,180,000 | 0.890% | 0 | 0.000% | |||
| 0.032 | 1,240,000 | 1,240,000 | 0.935% | 0 | 0.000% | |||
| 0.031 | 4,080,000 | 4,080,000 | 3.077% | 0 | 0.000% | |||
| 0.030 | 5,450,000 | 5,450,000 | 4.110% | 0 | 0.000% | |||
| 0.029 | 5,970,000 | 5,970,000 | 4.502% | 0 | 0.000% | |||
| 0.028 | 12,570,000 | 12,570,000 | 9.480% | 0 | 0.000% | |||
| 0.027 | 2,630,000 | 2,630,000 | 1.983% | 0 | 0.000% | |||
| 0.026 | 12,010,000 | 12,010,000 | 9.057% | 0 | 0.000% | |||
| 0.025 | 21,340,000 | 21,340,000 | 16.094% | 0 | 0.000% | |||
| 0.024 | 8,870,000 | 8,870,000 | 6.689% | 0 | 0.000% | |||
| 0.023 | 11,170,000 | 11,170,000 | 8.424% | 0 | 0.000% | |||
| 0.022 | 9,210,000 | 9,210,000 | 6.946% | 0 | 0.000% | |||
| 0.021 | 10,000 | 10,000 | 0.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
