| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 27,860 | 10014 | 日經瑞銀四六沽Ｃ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 27,860 | 10059 | 日經摩通四六沽Ａ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 28,000 | 10957 | 日經摩利四六沽Ａ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 29,850 | 10084 | 日經摩利四六沽Ｄ | 0.012 | 0.00% | 14/06/2024 |
| | | | | | 30,000 | 10013 | 日經瑞銀四六沽Ｂ | 0.010 | 0.00% | 14/06/2024 |
| | | | | | 31,840 | 10161 | 日經摩利四九沽Ｂ | | 0.00% | 13/09/2024 |
| | | | | | 31,840 | 10174 | 日經摩通四九沽Ｂ | 0.055 | -15.38% | 13/09/2024 |
| 10015 | 日經瑞銀四六購Ａ | 0.510 | +12.09% | 14/06/2024 | 32,000 | | | | | |
| | | | | | 32,000 | 10156 | 日經瑞銀四九沽Ａ | 0.055 | -20.29% | 13/09/2024 |
| 10085 | 日經摩利四六購Ａ | | 0.00% | 14/06/2024 | 32,160 | | | | | |
| | | | | | 32,835 | 10083 | 日經摩利四六沽Ｃ | 0.011 | 0.00% | 14/06/2024 |
| | | | | | 32,835 | 10091 | 日經摩通四六沽Ｂ | 0.012 | 0.00% | 14/06/2024 |
| | | | | | 33,000 | 10012 | 日經瑞銀四六沽Ａ | 0.010 | -9.09% | 14/06/2024 |
| | | | | | 33,830 | 10160 | 日經摩利四九沽Ａ | 0.055 | -17.91% | 13/09/2024 |
| | | | | | 33,830 | 10173 | 日經摩通四九沽Ａ | 0.060 | -16.67% | 13/09/2024 |
| | | | | | 33,830 | 10235 | 日經瑞銀四乙沽Ａ | 0.117 | -18.18% | 13/12/2024 |
| 10016 | 日經瑞銀四六購Ｂ | 0.470 | +16.05% | 14/06/2024 | 34,000 | | | | | |
| | | | | | 34,000 | 10157 | 日經瑞銀四九沽Ｂ | 0.058 | -18.31% | 13/09/2024 |
| | | | | | 34,000 | 10220 | 日經摩利四乙沽Ｂ | | 0.00% | 13/12/2024 |
| 10058 | 日經摩通四六購Ａ | 0.440 | +15.79% | 14/06/2024 | 34,170 | | | | | |
| 10086 | 日經摩利四六購Ｂ | 0.480 | +15.66% | 14/06/2024 | 34,170 | | | | | |
| | | | | | 34,825 | 10142 | 日經摩通四六沽Ｃ | 0.018 | -30.77% | 14/06/2024 |
| | | | | | 35,000 | 10960 | 日經摩利四六沽Ｂ | 0.016 | -33.33% | 14/06/2024 |
| 10162 | 日經摩利四九購Ａ | | 0.00% | 13/09/2024 | 35,500 | | | | | |
| | | | | | 35,500 | 10219 | 日經摩利四九沽Ｄ | 0.119 | -17.93% | 13/09/2024 |
| | | | | | 35,820 | 10233 | 日經摩通四乙沽Ａ | 0.124 | -12.68% | 13/12/2024 |
| | | | | | 35,820 | 10236 | 日經瑞銀四乙沽Ｂ | 0.124 | -15.65% | 13/12/2024 |
| 10017 | 日經瑞銀四六購Ｃ | 0.385 | +24.19% | 14/06/2024 | 36,000 | | | | | |
| | | | | | 36,000 | 10209 | 日經瑞銀四九沽Ｄ | 0.148 | -16.38% | 13/09/2024 |
| | | | | | 36,000 | 10218 | 日經摩利四乙沽Ａ | | 0.00% | 13/12/2024 |
| 10087 | 日經摩利四六購Ｃ | | 0.00% | 14/06/2024 | 36,180 | | | | | |
| 10090 | 日經摩通四六購Ｂ | 0.355 | +24.56% | 14/06/2024 | 36,180 | | | | | |
| | | | | | 37,313 | 10208 | 日經瑞銀四九沽Ｃ | 0.133 | -17.39% | 13/09/2024 |
| | | | | | 37,500 | 10204 | 日經摩通四九沽Ｃ | 0.143 | -15.38% | 13/09/2024 |
| 10154 | 日經瑞銀四九購Ｂ | 0.234 | +17.59% | 13/09/2024 | 38,000 | | | | | |
| 10163 | 日經摩利四九購Ｂ | | 0.00% | 13/09/2024 | 38,000 | | | | | |
| | | | | | 38,000 | 10217 | 日經摩利四九沽Ｃ | 0.128 | -15.79% | 13/09/2024 |
| | | | | | 38,000 | 10237 | 日經瑞銀四乙沽Ｃ | 0.208 | -14.40% | 13/12/2024 |
| 10175 | 日經摩通四九購Ｂ | 0.191 | +22.44% | 13/09/2024 | 38,190 | | | | | |
| 10214 | 日經摩利四乙購Ａ | 0.166 | +12.93% | 13/12/2024 | 39,500 | | | | | |
| | | | | | 39,800 | 10234 | 日經摩通四九沽Ｄ | 0.170 | -13.71% | 13/09/2024 |
| 10141 | 日經摩通四九購Ａ | 0.157 | +26.61% | 13/09/2024 | 40,000 | | | | | |
| | | | | | 40,000 | 10210 | 日經瑞銀四九沽Ｅ | 0.193 | -13.45% | 13/09/2024 |
| 10153 | 日經瑞銀四九購Ａ | 0.152 | +23.58% | 13/09/2024 | 40,200 | | | | | |
| 10164 | 日經摩利四九購Ｃ | 0.128 | +26.73% | 13/09/2024 | 40,300 | | | | | |
| 10155 | 日經瑞銀四九購Ｃ | 0.117 | +23.16% | 13/09/2024 | 42,000 | | | | | |
| 10165 | 日經摩利四九購Ｄ | 0.091 | +31.88% | 13/09/2024 | 42,699 | | | | | |
| 10176 | 日經摩通四九購Ｃ | 0.084 | +31.25% | 13/09/2024 | 42,912 | | | | | |
| 10215 | 日經摩利四乙購Ｂ | | 0.00% | 13/12/2024 | 44,000 | | | | | |
| 10203 | 日經摩通四九購Ｄ | 0.026 | +36.84% | 13/09/2024 | 46,000 | | | | | |
| 10207 | 日經瑞銀四九購Ｄ | 0.030 | +25.00% | 13/09/2024 | 46,230 | | | | | |
| 10211 | 日經瑞銀四九購Ｅ | 0.028 | +21.74% | 13/09/2024 | 48,000 | | | | | |
| 10216 | 日經摩利四九購Ｅ | 0.019 | +26.67% | 13/09/2024 | 48,200 | | | | | |
| 10232 | 日經摩通四乙購Ａ | 0.021 | +31.25% | 13/12/2024 | 50,000 | | | | | |
| 10238 | 日經瑞銀四乙購Ａ | 0.028 | +21.74% | 13/12/2024 | 50,000 | | | | | |
|
按盤價 
0.090 +0.021 (+30.435%) 
