認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 13,930 | 10105 | 納指匯豐四六沽A | 0.010 | -23.08% | 21/06/2024 |
| | | | | 13,930 | 10108 | 納指摩利四六沽B | 0.015 | 0.00% | 21/06/2024 |
| | | | | 13,930 | 10112 | 納指瑞銀四六沽A | 0.017 | 0.00% | 21/06/2024 |
| | | | | 13,938 | 10119 | 納指法興四六沽B | 0.015 | 0.00% | 21/06/2024 |
| | | | | 14,000 | 10102 | 納指高盛四六沽A | 0.015 | 0.00% | 21/06/2024 |
| | | | | 14,925 | 10107 | 納指摩利四六沽A | 0.017 | -10.53% | 21/06/2024 |
| | | | | 14,925 | 10114 | 納指瑞銀四六沽B | 0.024 | +9.09% | 21/06/2024 |
| | | | | 14,925 | 10118 | 納指法興四六沽A | 0.016 | -5.88% | 21/06/2024 |
| | | | | 14,928 | 10121 | 納指匯豐四六沽B | 0.018 | +12.50% | 21/06/2024 |
| | | | | 15,000 | 10101 | 納指摩通四六沽A | 0.023 | +4.55% | 21/06/2024 |
| | | | | 15,000 | 10123 | 納指高盛四六沽B | 0.018 | +5.88% | 21/06/2024 |
| | | | | 15,124 | 10190 | 納指摩利四九沽A | 0.094 | +2.17% | 20/09/2024 |
| | | | | 15,124 | 10193 | 納指法興四九沽A | 0.094 | +6.82% | 20/09/2024 |
| | | | | 15,200 | 10188 | 納指瑞銀四九沽A | 0.104 | +6.12% | 20/09/2024 |
| | | | | 15,224 | 10187 | 納指摩通四九沽A | 0.112 | +2.75% | 20/09/2024 |
| | | | | 15,225 | 10194 | 納指匯豐四九沽A | 0.105 | +5.00% | 20/09/2024 |
| | | | | 15,300 | 10169 | 納指法巴四九沽A | 0.136 | +1.49% | 20/09/2024 |
| | | | | 15,920 | 10196 | 納指瑞銀四九沽B | 0.119 | +6.25% | 20/09/2024 |
| | | | | 15,920 | 10200 | 納指摩通四九沽B | 0.121 | +4.31% | 20/09/2024 |
| | | | | 15,920 | 10202 | 納指摩利四九沽B | 0.111 | +5.71% | 20/09/2024 |
| | | | | 15,920 | 10206 | 納指法興四九沽B | 0.112 | +4.67% | 20/09/2024 |
| | | | | 15,920 | 10241 | 納指匯豐四九沽B | | 0.00% | 20/09/2024 |
10046 | 納指摩通四六購A | 0.370 | -7.50% | 21/06/2024 | 16,000 | | | | | |
10055 | 納指瑞銀四六購A | 0.370 | -5.13% | 21/06/2024 | 16,000 | | | | | |
| | | | | 16,000 | 10170 | 納指法巴四九沽B | 0.145 | +5.84% | 20/09/2024 |
| | | | | 16,000 | 10192 | 納指高盛四九沽A | 0.130 | +4.00% | 20/09/2024 |
10066 | 納指摩利四六購A | 0.345 | -6.76% | 21/06/2024 | 16,080 | | | | | |
10067 | 納指匯豐四六購A | | 0.00% | 21/06/2024 | 16,080 | | | | | |
10069 | 納指法興四六購A | 0.345 | -5.48% | 21/06/2024 | 16,080 | | | | | |
10071 | 納指高盛四六購A | | 0.00% | 21/06/2024 | 16,080 | | | | | |
10126 | 納指法興四六購B | 0.040 | -16.67% | 21/06/2024 | 18,888 | | | | | |
10133 | 納指摩利四六購B | 0.037 | -17.78% | 21/06/2024 | 18,982 | | | | | |
10137 | 納指匯豐四六購B | 0.034 | -19.05% | 21/06/2024 | 18,982 | | | | | |
10138 | 納指瑞銀四六購B | 0.040 | -14.89% | 21/06/2024 | 18,982 | | | | | |
10171 | 納指法巴四九購A | 0.104 | -10.34% | 20/09/2024 | 20,000 | | | | | |
10172 | 納指摩通四九購A | 0.063 | -11.27% | 20/09/2024 | 20,000 | | | | | |
10180 | 納指瑞銀四九購A | 0.057 | -12.31% | 20/09/2024 | 20,100 | | | | | |
10181 | 納指摩利四九購A | | 0.00% | 20/09/2024 | 20,100 | | | | | |
10184 | 納指法興四九購A | 0.054 | -11.48% | 20/09/2024 | 20,100 | | | | | |
10195 | 納指匯豐四九購A | 0.055 | -11.29% | 20/09/2024 | 20,100 | | | | | |
|