| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 13,930 | 10105 | 納指匯豐四六沽Ａ | 0.014 | 0.00% | 21/06/2024 |
| | | | | | 13,930 | 10108 | 納指摩利四六沽Ｂ | 0.013 | -7.14% | 21/06/2024 |
| | | | | | 13,930 | 10112 | 納指瑞銀四六沽Ａ | 0.017 | +21.43% | 21/06/2024 |
| | | | | | 13,938 | 10119 | 納指法興四六沽Ｂ | 0.014 | +16.67% | 21/06/2024 |
| | | | | | 14,000 | 10102 | 納指高盛四六沽Ａ | 0.012 | +9.09% | 21/06/2024 |
| | | | | | 14,925 | 10107 | 納指摩利四六沽Ａ | 0.015 | -11.76% | 21/06/2024 |
| | | | | | 14,925 | 10114 | 納指瑞銀四六沽Ｂ | 0.023 | +21.05% | 21/06/2024 |
| | | | | | 14,925 | 10118 | 納指法興四六沽Ａ | 0.018 | +28.57% | 21/06/2024 |
| | | | | | 14,928 | 10121 | 納指匯豐四六沽Ｂ | 0.018 | +20.00% | 21/06/2024 |
| | | | | | 15,000 | 10101 | 納指摩通四六沽Ａ | 0.019 | +18.75% | 21/06/2024 |
| | | | | | 15,000 | 10123 | 納指高盛四六沽Ｂ | 0.018 | +28.57% | 21/06/2024 |
| | | | | | 15,124 | 10190 | 納指摩利四九沽Ａ | 0.090 | +18.42% | 20/09/2024 |
| | | | | | 15,124 | 10193 | 納指法興四九沽Ａ | 0.101 | +16.09% | 20/09/2024 |
| | | | | | 15,200 | 10188 | 納指瑞銀四九沽Ａ | 0.110 | +15.79% | 20/09/2024 |
| | | | | | 15,224 | 10187 | 納指摩通四九沽Ａ | 0.107 | +15.05% | 20/09/2024 |
| | | | | | 15,225 | 10194 | 納指匯豐四九沽Ａ | 0.118 | +15.69% | 20/09/2024 |
| | | | | | 15,300 | 10169 | 納指法巴四九沽Ａ | 0.129 | +11.21% | 20/09/2024 |
| | | | | | 15,920 | 10196 | 納指瑞銀四九沽Ｂ | 0.128 | +15.32% | 20/09/2024 |
| | | | | | 15,920 | 10200 | 納指摩通四九沽Ｂ | 0.119 | +16.67% | 20/09/2024 |
| | | | | | 15,920 | 10202 | 納指摩利四九沽Ｂ | 0.113 | +16.49% | 20/09/2024 |
| | | | | | 15,920 | 10206 | 納指法興四九沽Ｂ | 0.124 | +13.76% | 20/09/2024 |
| | | | | | 15,920 | 10241 | 納指匯豐四九沽Ｂ | 0.126 | +14.55% | 20/09/2024 |
| 10046 | 納指摩通四六購Ａ | 0.315 | -12.50% | 21/06/2024 | 16,000 | | | | | |
| 10055 | 納指瑞銀四六購Ａ | 0.315 | -11.27% | 21/06/2024 | 16,000 | | | | | |
| | | | | | 16,000 | 10170 | 納指法巴四九沽Ｂ | 0.141 | +13.71% | 20/09/2024 |
| | | | | | 16,000 | 10192 | 納指高盛四九沽Ａ | 0.139 | +12.10% | 20/09/2024 |
| 10066 | 納指摩利四六購Ａ | 0.290 | -10.77% | 21/06/2024 | 16,080 | | | | | |
| 10067 | 納指匯豐四六購Ａ | | 0.00% | 21/06/2024 | 16,080 | | | | | |
| 10069 | 納指法興四六購Ａ | 0.295 | -10.61% | 21/06/2024 | 16,080 | | | | | |
| 10071 | 納指高盛四六購Ａ | | 0.00% | 21/06/2024 | 16,080 | | | | | |
| 10126 | 納指法興四六購Ｂ | 0.023 | -34.29% | 21/06/2024 | 18,888 | | | | | |
| 10133 | 納指摩利四六購Ｂ | 0.017 | -39.29% | 21/06/2024 | 18,982 | | | | | |
| 10137 | 納指匯豐四六購Ｂ | 0.019 | -36.67% | 21/06/2024 | 18,982 | | | | | |
| 10138 | 納指瑞銀四六購Ｂ | 0.021 | -36.36% | 21/06/2024 | 18,982 | | | | | |
| 10253 | 納指摩通四乙購Ａ | | 0.00% | 20/12/2024 | 19,000 | | | | | |
| 10171 | 納指法巴四九購Ａ | 0.075 | -15.73% | 20/09/2024 | 20,000 | | | | | |
| 10172 | 納指摩通四九購Ａ | 0.041 | -22.64% | 20/09/2024 | 20,000 | | | | | |
| 10180 | 納指瑞銀四九購Ａ | 0.043 | -21.82% | 20/09/2024 | 20,100 | | | | | |
| 10181 | 納指摩利四九購Ａ | | 0.00% | 20/09/2024 | 20,100 | | | | | |
| 10184 | 納指法興四九購Ａ | 0.037 | -21.28% | 20/09/2024 | 20,100 | | | | | |
| 10195 | 納指匯豐四九購Ａ | 0.039 | -23.53% | 20/09/2024 | 20,100 | | | | | |
|
按盤價 
0.039 -0.012 (-23.529%) 
