10223 道指高盛四九沽C (認沽證)
即時 按盤價 升0.106 +0.004 (+3.922%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27,86010082道指摩利四六沽A0.0130.00%21/06/2024
     28,00010078道指高盛四六沽A0.0110.00%21/06/2024
     29,65110032道指摩利四九沽A0.0140.00%20/09/2024
     29,65110034道指法興四九沽A0.018+5.88%20/09/2024
     29,80010027道指瑞銀四九沽A0.0160.00%20/09/2024
     29,85010007道指摩通四九沽A0.0190.00%20/09/2024
     29,85810019道指匯豐四九沽A0.014+7.69%20/09/2024
     30,00010002道指高盛四九沽A0.0190.00%20/09/2024
     32,83510113道指瑞銀四六沽A0.011-21.43%21/06/2024
     32,83510115道指摩利四六沽B0.0170.00%21/06/2024
     32,83510116道指匯豐四六沽A0.0120.00%21/06/2024
     32,83510117道指法興四六沽A0.0110.00%21/06/2024
     33,00010110道指摩通四六沽A0.015+7.14%21/06/2024
     33,00010111道指高盛四六沽B0.0130.00%21/06/2024
     34,82510166道指摩利四九沽B0.037+2.78%20/09/2024
     34,82510167道指瑞銀四九沽B0.046+2.22%20/09/2024
     35,00010147道指摩通四九沽B0.0520.00%20/09/2024
     35,00010152道指高盛四九沽B0.043+4.88%20/09/2024
     35,17510168道指法興四九沽B0.0450.00%20/09/2024
     36,81510228道指摩利四九沽C0.088+2.33%20/09/2024
     36,81510231道指瑞銀四九沽D0.107+3.88%20/09/2024
10045道指摩通四六購A0.194-6.73%21/06/202437,000     
10057道指瑞銀四六購A0.187-5.56%21/06/202437,000     
     37,00010223道指高盛四九沽C0.106+3.92%20/09/2024
10065道指摩利四六購A0.161-6.40%21/06/202437,185     
10068道指匯豐四六購A0.00%21/06/202437,185     
10070道指法興四六購A0.166-7.26%21/06/202437,185     
     38,80510212道指瑞銀四九沽C0.126+5.00%20/09/2024
     38,80510213道指法興四九沽C0.119+3.48%20/09/2024
     38,80510243道指匯豐四九沽B0.00%20/09/2024
     39,00010199道指摩通四九沽C0.130+3.17%20/09/2024
10120道指摩通四六購B0.030-18.92%21/06/202440,500     
10135道指瑞銀四六購C0.027-18.18%21/06/202440,702     
10124道指匯豐四六購B0.00%21/06/202442,000     
10252道指摩通四乙購A0.00%20/12/202442,000     
10130道指摩利四六購B0.00%21/06/202442,210     
10131道指瑞銀四六購B0.0160.00%21/06/202442,210     
10132道指摩通四六購C0.0120.00%21/06/202442,210     
10136道指法興四六購B0.012-7.69%21/06/202442,210     
10224道指法興四九購A0.037-5.13%20/09/202443,500     
10229道指摩利四九購A0.00%20/09/202443,717     
10198道指摩通四九購A0.017-19.05%20/09/202444,000     
10205道指瑞銀四九購A0.025-7.41%20/09/202444,220     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/04/2024 18:00
  即時報價更新時間為 25/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎