11581 美團瑞銀一三購D (認購證)
即時 按盤價 跌0.124 -0.022 (-15.068%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
19295美團麥銀一五購A5.060-1.75%04/05/202158.600     
     83.88022280美團麥銀一七沽A0.0120.00%05/07/2021
25648美團麥銀一二購A4.5400.00%02/02/202189.880     
     99.68020966美團麥銀一四沽A0.0100.00%07/04/2021
12229美團麥銀二四購A2.110-2.76%04/04/202299.880     
11215美團麥銀一十購A4.220-1.63%05/10/2021100.880     
25894美團麥銀一七購A4.230-2.08%05/07/2021100.880     
27238美團麥銀二十購A1.6700.00%05/10/2022108.880     
     109.88029505美團滙豐一六沽A0.0100.00%30/06/2021
     109.98011616美團摩利一六沽A0.0100.00%23/06/2021
     114.14029596美團摩通一六沽A0.0100.00%30/06/2021
     115.88012812美團麥銀一三沽A0.1040.00%02/03/2021
     116.78011820美團中銀一四沽A0.0200.00%30/04/2021
     116.78012755美團滙豐一四沽A0.0100.00%23/04/2021
     116.88011023美團瑞信一四沽A0.0100.00%30/04/2021
     116.96012523美團摩通一四沽A0.0100.00%23/04/2021
21777美團麥銀一四購A3.880-2.27%07/04/2021118.800     
23664美團麥銀二一購A3.900-2.50%04/01/2022118.880     
28308美團法巴一四購A3.670-1.87%07/04/2021125.000     
19547美團麥銀二六購A1.8600.00%02/06/2022128.880     
22194美團滙豐二五購A1.8500.00%30/05/2022128.980     
23129美團瑞信二五購A1.870-0.53%26/05/2022128.980     
23683美團法興二五購A1.870-2.09%26/05/2022128.980     
27247美團摩通二五購A1.940-0.51%31/05/2022128.980     
29569美團法巴一二購A3.570-1.65%02/02/2021130.000     
11808美團滙豐一三購A0.00%29/03/2021130.880     
     131.88013052美團麥銀一十沽A0.033+3.12%05/10/2021
     133.33012500美團摩通一一沽A0.0100.00%29/01/2021
12802美團麥銀一七購B1.680-2.33%05/07/2021144.880     
11075美團法巴一四購B3.290-2.66%07/04/2021145.000     
     145.33013190美團海通一一沽A0.0100.00%28/01/2021
12674美團滙豐一四購A0.00%30/04/2021146.880     
     148.48013426美團摩通一三沽A0.0100.00%31/03/2021
13311美團瑞通一三購A0.00%02/03/2021148.880     
14106美團法興一六購A1.630-2.40%30/06/2021150.000     
12797美團麥銀二一購C1.580-0.63%04/01/2022156.880     
14194美團瑞信二一購A0.00%04/01/2022158.880     
     160.00015493美團東亞一四沽A0.0210.00%26/04/2021
11670美團法巴一六購A2.930-2.33%02/06/2021165.000     
14102美團法興一二購A1.450-2.68%26/02/2021165.880     
12594美團花旗一二購A2.850-1.38%25/02/2021168.88020824美團麥銀一五沽A0.0500.00%04/05/2021
12514美團摩通一二購A2.780-0.71%26/02/2021170.700     
12562美團海通一二購A2.7300.00%25/02/2021170.880     
13762美團東亞一三購A1.4000.00%30/03/2021173.000     
13051美團麥銀一二購B2.7600.00%02/02/2021176.880     
     178.00016018美團瑞通一一沽A0.0150.00%18/01/2021
13102美團法巴一二購B2.560-4.12%02/02/2021180.000     
13769美團滙豐一二購A1.3000.00%01/02/2021180.000     
14881美團摩通一一購C1.300-0.76%25/01/2021180.080     
14921美團高盛一一購A1.2800.00%25/01/2021180.100     
14925美團瑞銀一一購C1.2700.00%25/01/2021180.100     
13144美團摩通一三購A2.530-2.32%05/03/2021182.820     
     185.75022176美團國君一一沽C0.0100.00%22/01/2021
     185.85016061美團摩通一一沽C0.0100.00%29/01/2021
13250美團麥銀二一購D1.3500.00%04/01/2022186.880     
14511美團摩通一三購B1.2100.00%30/03/2021188.880     
     190.00016844美團瑞通一二沽A0.0100.00%02/02/2021
     190.00016887美團法興一一沽A0.0100.00%29/01/2021
     190.00017177美團高盛一一沽A0.0100.00%18/01/2021
     190.00023790美團花旗一一沽B0.0100.00%26/01/2021
13429美團摩通一一購A2.310-0.86%29/01/2021193.930     
     196.70017736美團海通一一沽B0.0100.00%18/01/2021
13773美團滙豐一四購B1.1400.00%30/04/2021198.000     
14780美團瑞信一四購A1.160-1.69%23/04/2021198.100     
13121美團法巴一五購A2.240-3.86%04/05/2021200.00017282美團花旗一一沽A0.0100.00%19/01/2021
15490美團東亞一三購B1.1200.00%31/03/2021200.00017378美團瑞銀一一沽C0.0100.00%18/01/2021
14959美團摩通一四購A1.1200.00%09/04/2021200.200     
15031美團瑞銀一二購A1.100-3.51%22/02/2021200.880     
     202.02017080美團摩通一二沽A0.0100.00%02/02/2021
     204.80025195美團國君一二沽A0.0100.00%01/02/2021
     204.80028146美團中銀一二沽A0.0150.00%01/02/2021
     205.00021961美團瑞通一二沽B0.0100.00%08/02/2021
     208.68024456美團滙豐一二沽A0.0100.00%01/02/2021
     208.68025217美團摩利一二沽A0.0200.00%01/02/2021
     208.68025278美團瑞銀一二沽A0.010-33.33%01/02/2021
     208.68026637美團中銀一六沽A0.086+8.86%25/06/2021
     208.68028035美團海通一六沽A0.078+5.41%25/06/2021
     208.70020593美團瑞通一七沽A0.081+3.85%02/07/2021
13559美團摩通一二購B2.000-5.21%11/02/2021208.88022005美團瑞信一二沽A0.0100.00%08/02/2021
16038美團摩利一二購B1.000-3.85%01/02/2021208.88026723美團麥銀一七沽B0.0850.00%05/07/2021
18135美團滙豐一一購A1.0100.00%25/01/2021209.000     
15297美團麥銀一十購B1.150-2.54%05/10/2021211.880     
18562美團麥銀一二購D2.0500.00%02/02/2021211.880     
     216.68017626美團滙豐一五沽B0.069+2.99%31/05/2021
     216.68017723美團摩通一五沽B0.074+8.82%31/05/2021
     216.68017971美團摩利一五沽B0.064+10.34%26/05/2021
     216.68017972美團瑞銀一五沽B0.071+9.23%26/05/2021
     216.68028520美團法興一五沽A0.067+3.08%26/05/2021
13921美團摩利一一購A1.870-3.61%21/01/2021216.800     
     216.88026857美團麥銀一六沽A0.114+7.55%02/06/2021
16620美團摩通一二購D0.930-2.11%26/02/2021218.180     
13467美團法巴一五購B1.860-7.00%04/05/2021220.00025119美團法興一二沽A0.0120.00%11/02/2021
     220.00025417美團花旗一二沽A0.0130.00%11/02/2021
     220.00025534美團高盛一二沽A0.0100.00%11/02/2021
     220.00027871美團海通一二沽A0.0100.00%11/02/2021
     220.20024569美團摩通一二沽B0.0100.00%22/02/2021
     220.38025288美團摩利一二沽B0.0100.00%11/02/2021
     220.40029257美團瑞通一二沽D0.0100.00%11/02/2021
16027美團滙豐一三購B0.820-7.87%01/03/2021225.000     
17682美團法巴一三購B0.850-4.49%02/03/2021225.000     
17775美團高盛一二購A0.890-1.11%22/02/2021225.200     
18329美團瑞通一二購A0.8600.00%22/02/2021225.200     
     225.28028253美團瑞信一六沽A0.110+8.91%30/06/2021
14506美團摩通一一購B1.600-4.76%29/01/2021228.280     
15470美團國君一一購B1.560-8.24%22/01/2021228.380     
     228.68025623美團瑞銀一二沽B0.013-23.53%18/02/2021
     228.80029380美團滙豐一二沽B0.0150.00%23/02/2021
19513美團麥銀一三購B1.700-5.03%02/03/2021228.88025078美團瑞信一二沽B0.0220.00%25/02/2021
     231.68025204美團法興一六沽A0.112+4.67%23/06/2021
     231.68027274美團花旗一六沽A0.128+5.79%29/06/2021
     231.68028310美團瑞通一六沽B0.118+7.27%23/06/2021
     231.68028558美團瑞銀一六沽A0.00%23/06/2021
14829美團摩利一一購B1.520-6.17%25/01/2021231.88020907美團滙豐一六沽B0.127+4.96%30/06/2021
     233.00025510美團海通一三沽A0.025+13.64%01/03/2021
27057美團法巴一四購F0.760-8.43%07/04/2021235.000     
     235.68028038美團花旗一四沽C0.059+7.27%01/04/2021
     235.80026219美團摩利一二沽C0.015-6.25%19/02/2021
     235.88024721美團麥銀一四沽B0.050+6.38%07/04/2021
     236.00025355美團瑞通一二沽C0.023+9.52%26/02/2021
22235美團法巴一三購C0.730-6.41%02/03/2021238.00016796美團摩利一八沽A0.161+7.33%02/08/2021
     239.80011343美團高盛一二沽B0.016+6.67%19/02/2021
     239.80025905美團瑞銀一二沽C0.022+29.41%19/02/2021
     239.80026257美團花旗一二沽B0.014-12.50%19/02/2021
     240.00025369美團法興一二沽B0.024+14.29%26/02/2021
15321美團摩通一二購C1.420-5.33%26/02/2021240.40025298美團摩通一二沽C0.024+9.09%26/02/2021
     244.80029535美團海通一六沽B0.157+9.03%23/06/2021
     245.00015574美團東亞一六沽A0.175+6.06%30/06/2021
     246.68016373美團中銀一四沽B0.089+9.88%26/04/2021
     246.68016795美團摩利一四沽B0.098+7.69%26/04/2021
     246.68018051美團瑞信一四沽B0.105+8.25%26/04/2021
     246.68020347美團高盛一四沽B0.086+2.38%26/04/2021
16725美團麥銀一二購C1.3600.00%02/02/2021246.88014914美團滙豐一五沽A0.107+9.18%03/05/2021
     246.88018205美團花旗一四沽A0.088+8.64%27/04/2021
     247.08016624美團國君一五沽A0.148+6.47%04/05/2021
16771美團滙豐一四購C0.6800.00%01/04/2021248.880     
17865美團中銀一三購A0.660-1.49%25/03/2021249.080     
19041美團摩利一三購C0.670-5.63%25/03/2021249.080     
     249.80015258美團高盛一二沽C0.023+4.55%19/02/2021
     249.80019623美團海通一三沽B0.048+9.09%05/03/2021
16005美團法巴一二購C1.190-7.03%02/02/2021250.00015702美團花旗一二沽C0.0310.00%25/02/2021
16966美團東亞一六購A0.770-3.75%30/06/2021250.00025375美團瑞信一二沽C0.025-10.71%26/02/2021
17026美團花旗一一購A1.2200.00%18/01/2021250.000     
22595美團瑞信一二購A0.610-6.15%09/02/2021250.000     
23334美團瑞銀一二購B0.5800.00%02/02/2021250.20011380美團摩利一二沽D0.024+4.35%19/02/2021
24411美團高盛一二購C0.5500.00%02/02/2021250.200     
21956美團麥銀一四購B0.710-2.74%07/04/2021250.880     
17072美團摩通一三購C0.620-11.43%31/03/2021251.510     
18151美團法興一三購A0.630-8.70%24/03/2021251.710     
18655美團瑞銀一三購A0.640-5.88%24/03/2021251.710     
21532美團瑞信一三購A0.650-4.41%24/03/2021251.710     
22059美團高盛一三購A0.640-5.88%24/03/2021251.710     
     252.88028411美團滙豐一七沽A0.214+3.38%30/07/2021
21890美團滙豐一三購C0.550-1.79%01/03/2021260.000     
27846美團法巴一四購G0.580-4.92%07/04/2021260.000     
     260.06013209美團海通一四沽B0.1330.00%23/04/2021
     260.06015561美團法興一四沽A0.126+4.13%23/04/2021
     260.06016656美團瑞銀一四沽A0.124+7.83%23/04/2021
     260.06017063美團高盛一四沽A0.108+3.85%23/04/2021
     260.06019290美團花旗一四沽B0.131+3.15%29/04/2021
     260.18016744美團摩利一四沽A0.134+9.84%23/04/2021
23044美團國君一二購A0.530-7.02%26/02/2021260.200     
23229美團花旗一二購B0.5600.00%22/02/2021260.200     
23440美團法興一二購B0.530-7.02%22/02/2021260.200     
27706美團海通一二購C0.500-7.41%22/02/2021260.200     
27741美團高盛一二購K0.530-7.02%22/02/2021260.200     
     260.26029833美團摩通一四沽B0.154+10.79%30/04/2021
     260.38016640美團滙豐一四沽B0.136+7.94%23/04/2021
13398美團麥銀一五購B1.290-5.15%04/05/2021260.880     
14928美團摩利一四購A1.180-6.35%12/04/2021261.880     
     262.00028615美團海通一七沽A0.215+9.14%05/07/2021
16062美團摩通一一購D0.890-11.88%29/01/2021262.620     
22206美團法巴一二購D0.940-7.84%02/02/2021262.800     
     264.68029013美團花旗一五沽B0.196+8.89%28/05/2021
     264.88018034美團瑞通一六沽A0.200+7.53%02/06/2021
22961美團瑞信一二購B0.470-7.84%26/02/2021266.880     
15851美團國君一三購A1.080-4.42%31/03/2021268.000     
23041美團摩利一二購C0.440-9.28%16/02/2021268.000     
23186美團高盛一二購B0.465-10.58%26/02/2021268.000     
26928美團法巴一三購F0.465-10.58%02/03/2021268.000     
28049美團法巴一五購C0.560-5.08%04/05/2021268.000     
23912美團摩通一二購F0.405-13.83%05/02/2021268.200     
24344美團瑞銀一二購C0.450-9.09%19/02/2021268.200     
16904美團海通一一購A0.7200.00%18/01/2021268.800     
21815美團中銀一三購B0.520-3.70%31/03/2021268.88016861美團麥銀一六沽B0.00%02/06/2021
27045美團高盛一三購C0.510-8.93%24/03/2021269.080     
27965美團滙豐一六購C0.6400.00%30/06/2021270.880     
     273.68011647美團高盛一四沽C0.167+5.03%28/04/2021
     273.68017208美團海通一四沽A0.184+9.52%28/04/2021
     273.88016575美團瑞信一五沽A0.208+13.04%05/05/2021
     274.00016740美團摩利一五沽A0.199+8.74%10/05/2021
     274.08020246美團中銀一四沽C0.211+4.98%28/04/2021
24523美團滙豐一三購D0.365-9.88%01/03/2021280.000     
24980美團法巴一四購C0.425-9.57%07/04/2021280.000     
28132美團摩通一四購D0.475-5.00%14/04/2021280.200     
28225美團瑞信一三購H0.445-5.32%31/03/2021280.200     
     280.88017139美團瑞銀一五沽A0.228+8.06%10/05/2021
17357美團麥銀一三購A0.660-12.00%02/03/2021281.880     
24754美團瑞信一二購C0.335-12.99%23/02/2021281.880     
27644美團花旗一二購E0.360-7.69%19/02/2021281.880     
26368美團高盛一二購G0.310-13.89%16/02/2021282.080     
26966美團瑞銀一二購H0.315-13.70%16/02/2021282.080     
27682美團摩通一三購E0.375-8.54%01/03/2021282.080     
27800美團摩利一二購G0.335-10.67%16/02/2021282.080     
28534美團法興一二購E0.330-9.59%16/02/2021282.080     
22319美團麥銀一六購A0.470-7.84%02/06/2021286.880     
19650美團摩利一五購D0.500-5.66%26/05/2021287.080     
26218美團法興一五購C0.00%26/05/2021287.080     
28306美團瑞通一五購B0.480-5.88%26/05/2021287.080     
22462美團摩通一二購E0.560-9.68%09/02/2021287.870     
     288.00016976美團花旗一五沽A0.275+12.70%11/05/2021
21600美團滙豐一六購A0.5500.00%30/06/2021288.88016672美團摩通一五沽A0.280+7.69%10/05/2021
26833美團東亞一三購C0.370-8.64%12/03/2021290.000     
27774美團法巴一七購A0.470-9.62%05/07/2021290.000     
14271美團瑞銀一六購A0.510-5.56%28/06/2021290.200     
27347美團中銀一三購D0.340-6.85%05/03/2021290.200     
27023美團瑞信一三購F0.390-8.24%31/03/2021291.880     
27086美團瑞銀一三購C0.335-9.46%22/03/2021293.880     
24641美團海通一二購B0.250-15.25%25/02/2021296.800     
25001美團摩利一二購D0.240-14.29%18/02/2021297.000     
25114美團法興一二購C0.233-15.27%18/02/2021297.000     
25795美團高盛一二購D0.234-11.70%18/02/2021297.000     
27061美團國君一三購C0.290-13.43%02/03/2021297.000     
26795美團花旗一二購D0.241-13.93%19/02/2021298.880     
25169美團摩通一二購G0.250-12.28%26/02/2021298.980     
29263美團瑞通一二購B0.219-14.12%19/02/2021299.080     
14396美團法巴一五購D0.365-12.05%04/05/2021300.00017404美團瑞信一五沽B0.340+7.94%11/05/2021
19783美團摩利一六購C0.460-8.00%15/06/2021300.000     
25340美團法巴一三購D0.249-12.63%02/03/2021300.000     
28689美團高盛一四購E0.370-12.94%27/04/2021300.200     
21939美團麥銀一八購A0.480-11.11%03/08/2021301.880     
24516美團麥銀一四購C0.3400.00%07/04/2021301.880     
25374美團瑞信一二購D0.245-12.50%26/02/2021301.880     
19890美團高盛一三購J0.315-4.55%26/03/2021302.080     
25927美團瑞銀一二購F0.211-17.25%19/02/2021302.080     
27289美團高盛一二購J0.215-14.00%19/02/2021302.080     
27325美團滙豐一三購E0.330-4.35%26/03/2021302.080     
27452美團瑞銀一七購A0.485-6.73%27/07/2021302.080     
27813美團滙豐一六購B0.450-6.25%30/06/2021306.880     
22687美團法興一四購A0.340-11.69%30/04/2021308.880     
25409美團花旗一三購A0.212-16.86%01/03/2021308.880     
20591美團瑞通一四購A0.345-6.76%23/04/2021309.000     
24206美團摩利一四購B0.330-12.00%23/04/2021309.000     
17886美團法興一二購G0.183-19.38%22/02/2021309.080     
19878美團花旗一四購B0.365-6.41%29/04/2021309.080     
24441美團國君一四購A0.310-12.68%23/04/2021309.080     
24623美團摩通一四購B0.325-8.45%23/04/2021309.080     
24976美團高盛一四購A0.325-12.16%23/04/2021309.080     
27060美團中銀一四購A0.360-8.86%30/04/2021309.080     
27094美團瑞銀一四購A0.320-11.11%23/04/2021309.080     
28209美團瑞信一四購E0.350-7.89%23/04/2021309.080     
22425美團法巴一七購C0.415-8.79%05/07/2021310.000     
24752美團瑞信一三購B0.280-9.68%31/03/2021312.880     
19833美團高盛一三購I0.270-12.90%24/03/2021313.080     
25268美團瑞銀一二購D0.173-17.22%26/02/2021315.880     
28993美團高盛一二購L0.163-23.47%19/02/2021316.080     
11461美團麥銀一五購D0.350-7.89%04/05/2021318.880     
25266美團滙豐一二購B0.163-16.84%26/02/2021318.880     
21597美團滙豐一五購C0.330-9.59%11/05/2021319.000     
17872美團瑞信一四購D0.310-8.82%27/04/2021319.080     
25176美團法興一四購C0.300-10.45%27/04/2021319.080     
26069美團高盛一二購E0.160-20.40%19/02/2021319.080     
28864美團國君一二購B0.169-16.34%26/02/2021319.080     
29132美團海通一四購B0.310-10.14%27/04/2021319.080     
19649美團摩利一六購B0.385-8.33%03/06/2021319.800     
25346美團法巴一四購D0.235-17.54%07/04/2021320.000     
17973美團瑞銀一四購B0.275-8.33%14/04/2021320.200     
26253美團花旗一二購C0.137-16.97%19/02/2021322.200     
25301美團摩通一二購H0.154-18.52%26/02/2021322.220     
25946美團摩利一二購E0.140-18.60%19/02/2021322.380     
11018美團法興一二購F0.136-9.33%19/02/2021322.420     
11963美團摩利一四購E0.280-9.68%20/04/2021326.800     
25361美團瑞通一三購B0.147-11.98%02/03/2021326.880     
28397美團高盛一四購D0.250-15.25%13/04/2021327.000     
25925美團瑞銀一二購E0.121-21.43%23/02/2021327.080     
25226美團中銀一三購C0.205-14.58%31/03/2021328.880     
25431美團麥銀一三購C0.150-18.92%02/03/2021328.880     
27931美團麥銀二四購B0.600-4.76%04/04/2022328.880     
28535美團法興一七購A0.360-10.00%05/07/2021328.880     
19947美團法巴一四購I0.219-15.77%07/04/2021329.000     
17636美團滙豐一三購H0.216-12.20%29/03/2021329.080     
19886美團花旗一三購D0.214-12.65%30/03/2021329.080     
26805美團高盛一二購I0.145-19.44%23/02/2021329.080     
19948美團法巴一七購B0.350-10.26%05/07/2021330.000     
26036美團瑞信一三購D0.133-16.35%01/03/2021330.880     
18039美團瑞通一六購A0.325-8.45%02/06/2021331.880     
28207美團瑞信一五購D0.320-7.25%26/05/2021332.080     
25383美團海通一三購A0.183-13.68%22/03/2021333.000     
17719美團摩通一三購G0.207-13.75%29/03/2021333.030     
17914美團高盛一三購F0.177-14.90%15/03/2021333.200     
22331美團麥銀一九購A0.450-6.25%02/09/2021333.880     
18162美團摩利一六購A0.330-8.33%01/06/2021335.000     
28876美團花旗一五購B0.300-10.45%27/05/2021335.200     
29055美團國君一五購B0.330-7.04%25/05/2021335.200     
14906美團滙豐一五購A0.255-10.53%03/05/2021336.880     
15775美團法巴一五購E0.237-10.57%04/05/2021337.000     
17868美團瑞信一四購C0.242-12.00%29/04/2021337.080     
17974美團瑞銀一四購C0.234-11.70%26/04/2021337.080     
19608美團法興一四購B0.235-12.96%26/04/2021337.080     
19832美團高盛一四購C0.229-11.92%26/04/2021337.080     
25291美團摩利一三購D0.115-20.69%01/03/2021338.000     
26109美團法巴一三購E0.120-17.24%02/03/2021338.000     
11033美團高盛一二購M0.082-24.07%22/02/2021338.200     
25305美團摩通一二購I0.118-18.06%26/02/2021338.380     
26246美團高盛一二購F0.078-22.77%19/02/2021338.580     
25366美團法興一二購D0.115-19.58%26/02/2021339.990     
25858美團國君一三購B0.114-18.57%05/03/2021340.190     
15359美團花旗一二購F0.103-17.60%25/02/2021340.880     
25552美團瑞信一三購C0.111-15.27%01/03/2021340.880     
25929美團瑞銀一三購B0.109-18.05%01/03/2021343.880     
17635美團滙豐一三購G0.101-19.84%01/03/2021344.080     
19189美團高盛一三購H0.101-24.06%01/03/2021344.080     
25399美團高盛一三購B0.082-18.81%01/03/2021348.800     
11120美團中銀一二購A0.059-25.32%22/02/2021349.000     
17255美團法巴一三購G0.093-22.50%02/03/2021349.000     
18987美團海通一三購C0.095-19.49%01/03/2021349.000     
15768美團法巴一六購B0.242-10.37%02/06/2021350.000     
22455美團法巴一八購A0.325-10.96%03/08/2021350.000     
29050美團麥銀一六購B0.300-10.45%02/06/2021350.880     
17558美團摩利一五購C0.249-11.07%13/05/2021350.980     
20982美團摩通一五購B0.229-11.92%06/05/2021351.150     
19769美團瑞信一五購B0.212-15.20%06/05/2021351.180     
20123美團瑞銀一五購D0.223-10.08%06/05/2021351.180     
25178美團法興一五購B0.222-10.84%06/05/2021351.180     
25970美團花旗一五購A0.235-9.62%06/05/2021351.180     
28822美團海通一五購B0.225-11.76%06/05/2021351.180     
29230美團中銀一五購C0.217-11.79%06/05/2021351.180     
25947美團摩利一三購E0.080-25.23%01/03/2021353.380     
26231美團摩通一三購D0.088-20.00%01/03/2021355.550     
13848美團高盛一二購N0.072-25.77%22/02/2021355.750     
28483美團滙豐一七購A0.325-8.45%30/07/2021355.880     
18276美團瑞通一六購B0.255-7.27%02/06/2021360.000     
13200美團海通一五購C0.2390.00%26/05/2021360.200     
28206美團瑞信一五購C0.265-5.36%26/05/2021360.200     
28690美團高盛一五購C0.240-11.11%26/05/2021360.200     
26568美團瑞信一三購E0.071-19.32%08/03/2021366.660     
11315美團海通一三購B0.053-22.06%01/03/2021366.860     
15254美團高盛一三購D0.052-22.39%01/03/2021366.860     
26106美團法巴一四購E0.125-18.83%07/04/2021368.000     
16628美團滙豐一三購F0.131-14.38%31/03/2021368.180     
28947美團摩利一四購C0.129-17.31%01/04/2021368.180     
29880美團摩通一三購F0.132-14.29%31/03/2021368.180     
11581美團瑞銀一三購D0.124-15.07%26/03/2021368.200     
12253美團法興一三購C0.132-15.92%31/03/2021368.200     
14895美團國君一四購B0.133-14.74%07/04/2021368.200     
15347美團花旗一三購B0.122-19.74%30/03/2021368.200     
15629美團中銀一三購E0.113-13.08%26/03/2021368.200     
18186美團高盛一三購G0.112-18.84%26/03/2021368.200     
16494美團瑞通一五購A0.171-10.47%05/05/2021374.880     
18647美團滙豐一四購D0.160-12.09%28/04/2021375.080     
15590美團麥銀一七購C0.233-10.38%05/07/2021378.880     
25430美團麥銀一五購C0.177-9.69%04/05/2021378.880     
29571美團摩通一四購E0.149-17.68%27/04/2021378.990     
13032美團瑞信一六購A0.2280.00%25/06/2021379.080     
17058美團高盛一四購B0.139-15.76%27/04/2021379.080     
17863美團瑞信一四購B0.136-13.38%27/04/2021379.080     
18131美團海通一四購A0.144-14.29%27/04/2021379.080     
19008美團花旗一四購A0.166-10.75%27/04/2021379.080     
19594美團國君一四購D0.172-12.24%27/04/2021379.080     
29080美團瑞銀一四購D0.152-10.59%27/04/2021379.080     
29084美團摩利一四購D0.155-15.30%27/04/2021379.080     
25973美團法興一三購B0.049-23.44%01/03/2021388.990     
26378美團摩利一二購F0.027-37.21%22/02/2021389.180     
15326美團摩通一二購J0.046-20.69%26/02/2021389.190     
17261美團法巴一二購E0.032-17.95%22/02/2021389.190     
26520美團瑞信一二購E0.027-22.86%22/02/2021389.190     
26549美團瑞銀一二購G0.030-26.83%22/02/2021389.190     
26702美團高盛一二購H0.022-21.43%22/02/2021389.190     
11276美團法巴一八購B0.230-11.54%03/08/2021390.000     
29765美團滙豐一七購B0.255-7.27%30/07/2021391.880     
13359美團摩利一七購A0.2500.00%14/07/2021392.000     
26095美團麥銀一四購D0.1050.00%07/04/2021398.680     
15315美團國君一四購C0.080-19.19%07/04/2021398.880     
15545美團高盛一三購E0.061-24.69%26/03/2021398.880     
17199美團摩通一四購C0.105-11.76%01/04/2021398.880     
17262美團法巴一四購H0.085-19.81%07/04/2021398.880     
17414美團花旗一三購C0.100-13.04%30/03/2021398.880     
17753美團瑞銀一三購E0.088-14.56%26/03/2021398.880     
19370美團瑞信一三購G0.081-10.99%26/03/2021398.880     
29166美團摩利一三購F0.087-17.14%26/03/2021398.880     
16693美團海通一五購A0.133-13.07%10/05/2021403.880     
18681美團麥銀一八購B0.275-11.29%03/08/2021403.880     
11628美團高盛一五購D0.106-17.83%03/05/2021404.080     
11752美團瑞信一五購E0.137-14.91%03/05/2021404.080     
11894美團瑞銀一五購E0.00%03/05/2021404.080     
17648美團國君一五購A0.162-9.50%10/05/2021404.080     
18648美團滙豐一五購B0.110-11.29%03/05/2021404.080     
20245美團中銀一五購B0.116-15.94%03/05/2021404.080     
15584美團麥銀一六購C0.178-8.72%02/06/2021418.880     
16750美團摩利一五購A0.119-13.14%10/05/2021419.800     
17060美團高盛一五購A0.113-8.87%10/05/2021420.000     
17536美團瑞銀一五購B0.114-11.63%03/05/2021420.200     
16863美團摩通一五購A0.140-11.39%31/05/2021420.420     
16698美團法興一五購A0.108-11.48%10/05/2021428.880     
17267美團法巴一五購F0.088-18.52%04/05/2021428.880     
18323美團高盛一五購B0.088-17.76%03/05/2021429.080     
17016美團瑞信一五購A0.120-9.77%10/05/2021431.880     
17133美團瑞銀一五購A0.107-11.57%10/05/2021433.880     
17252美團麥銀一五購E0.126-10.00%11/05/2021443.880     
12516美團麥銀一八購C0.2320.00%03/08/2021463.880     
16886美團中銀一五購A0.068-15.00%10/05/2021468.000     
17436美團摩利一五購B0.068-12.82%03/05/2021468.200     
17751美團瑞銀一五購C0.066-16.46%03/05/2021468.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2021 17:59
  即時報價更新時間為 15/01/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞「公平點」$50禮券

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>