11582 中移海通一五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     39.95012749中移瑞通一七沽A0.016-5.88%26/07/2021
     40.00011353中移海通一八沽A0.0100.00%02/08/2021
11547中移瑞通一八購A0.930+1.09%03/08/202141.000     
     44.50019043中移海通一九沽A0.1070.00%30/09/2021
     45.88018292中移瑞通一九沽A0.166-1.19%29/09/2021
27351中移瑞通一七購B0.3850.00%02/07/202146.88011522中移瑞信一九沽A0.195-2.50%15/09/2021
11560中移中銀一六購C0.360+2.86%24/06/202146.930     
11605中移海通一六購B0.3750.00%24/06/202146.930     
13674中移法興一六購A0.3800.00%24/06/202146.930     
     47.00020387中移中銀一九沽A0.223-5.11%30/09/2021
     47.95023936中移瑞銀一八沽A0.183-3.68%18/08/2021
     48.00018997中移法興一八沽A0.189-2.07%25/08/2021
     48.45025939中移國君一九沽A0.310-1.59%03/09/2021
     48.50017822中移海通一八沽B0.216-1.82%31/08/2021
11743中移法巴一七購A0.228+0.44%05/07/202149.500     
26627中移中銀一六購B0.190-0.52%28/06/202149.500     
13691中移花旗一六購B0.2500.00%29/06/202149.550     
29100中移瑞信一六購A0.215+2.87%21/06/202149.550     
24315中移滙豐一七購A0.032-3.03%05/07/202150.680     
11983中移瑞通一七購C0.181+2.26%16/07/202150.880     
29951中移瑞信一七購A0.1370.00%12/07/202152.880     
11323中移花旗一七購A0.1380.00%05/07/202152.930     
11352中移海通一七購A0.080+1.27%05/07/202152.930     
13739中移法興一七購A0.123+1.65%05/07/202152.930     
21631中移滙豐二乙購A0.096-2.04%30/12/202252.950     
20830中移東亞二乙購A0.095-2.06%30/12/202253.000     
16781中移瑞信二乙購A0.1130.00%21/12/202253.050     
17903中移花旗二乙購A0.121+0.83%29/12/202253.050     
18806中移中銀二乙購A0.112+1.82%21/12/202253.050     
18596中移瑞通一十購A0.1800.00%04/10/202153.880     
12614中移滙豐一九購A0.1570.00%30/09/202154.880     
11735中移法巴一八購A0.0970.00%03/08/202155.000     
23117中移法巴二一購A0.00%04/01/202255.000     
13620中移海通一七購B0.077+1.32%27/07/202155.050     
18569中移瑞銀一七購C0.102+2.00%27/07/202155.050     
19191中移花旗一七購C0.1040.00%29/07/202155.050     
13246中移麥銀一十購A0.172+1.18%05/10/202155.880     
21034中移瑞信一九購B0.148+0.68%27/09/202155.930     
21358中移瑞銀一九購B0.150+1.35%27/09/202155.930     
24815中移海通一九購B0.1460.00%27/09/202155.930     
18277中移法興一九購A0.140+2.19%30/09/202156.880     
19990中移法巴一十購B0.1130.00%05/10/202156.900     
20754中移國君一九購B0.151+2.72%27/09/202156.930     
20925中移花旗一九購C0.150+2.04%29/09/202156.930     
22428中移中銀一九購B0.127+0.79%23/09/202156.930     
16386中移滙豐一六購A0.054-3.57%30/06/202157.000     
11327中移花旗一六購A0.0310.00%29/06/202157.050     
13579中移瑞銀一六購A0.0520.00%30/06/202157.050     
21122中移瑞信一六購B0.0450.00%23/06/202157.050     
29532中移海通一六購A0.0250.00%23/06/202157.050     
11007中移瑞通一七購A0.0440.00%09/07/202157.800     
21844中移中銀一七購A0.0350.00%02/07/202157.850     
14198中移法興一五購A0.0100.00%24/05/202158.630     
21627中移滙豐一十購A0.147-1.34%29/10/202158.880     
24158中移花旗一十購A0.163-0.61%28/10/202158.930     
11990中移瑞信一九購A0.0870.00%16/09/202159.880     
14994中移瑞銀一九購A0.0820.00%09/09/202159.930     
11200中移國君一六購A0.0100.00%03/06/202159.950     
15968中移法巴一十購A0.083+1.22%05/10/202160.000     
17778中移法巴一六購A0.0100.00%02/06/202160.000     
11582中移海通一五購A0.0100.00%26/05/202160.050     
17364中移花旗一五購A0.0120.00%28/05/202160.050     
18513中移國君一十購A0.0920.00%05/10/202160.050     
15263中移海通一九購A0.060+1.69%30/09/202160.800     
18577中移花旗一九購B0.0820.00%29/09/202160.850     
11790中移中銀一八購A0.039-2.50%09/08/202162.850     
12393中移海通一八購A0.0400.00%09/08/202162.850     
18175中移滙豐一七購B0.029-3.33%13/07/202163.330     
21124中移瑞信一七購B0.0430.00%20/07/202163.380     
15447中移國君一七購A0.0180.00%13/07/202163.430     
16564中移花旗一七購B0.0290.00%27/07/202163.430     
17031中移法興一七購B0.0250.00%13/07/202163.430     
20986中移瑞銀一七購B0.024-11.11%13/07/202163.430     
14394中移花旗一九購A0.0870.00%29/09/202165.000     
18878中移法巴一九購A0.0360.00%02/09/202165.000     
12183中移瑞信一八購B0.056+1.82%26/08/202165.050     
12953中移瑞銀一八購B0.048-2.04%26/08/202165.050     
22872中移瑞通一八購B0.0460.00%26/08/202165.050     
13248中移麥銀一乙購A0.164+1.23%30/12/202166.880     
23357中移花旗一乙購A0.1300.00%30/12/202166.930     
17927中移花旗一八購A0.0460.00%30/08/202168.880     
18130中移滙豐一九購B0.0390.00%30/09/202168.880     
12852中移中銀一九購A0.043-2.27%27/09/202168.930     
14866中移國君一九購A0.0870.00%23/09/202168.930     
18268中移瑞信一八購A0.0390.00%24/08/202170.000     
12340中移法興一八購A0.0270.00%17/08/202170.050     
20998中移瑞銀一八購A0.023-4.17%17/08/202170.050     
18426中移海通一八購B0.0190.00%31/08/202170.880     
25991中移國君一八購A0.0210.00%24/08/202170.930     
18720中移瑞通一九購A0.0170.00%02/09/202171.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2021 10:01
  即時報價更新時間為 07/05/2021 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!