11582 中移海通一五購A (認購證)
即時 按盤價 升0.310 +0.040 (+14.815%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     39.95012749中移瑞通一七沽A0.056-23.29%26/07/2021
     40.00011353中移海通一八沽A0.061-16.44%02/08/2021
11547中移瑞通一八購A1.480+3.50%03/08/202141.000     
     43.95016815中移國君一四沽A0.0200.00%07/04/2021
     43.95029182中移瑞銀一三沽A0.0100.00%31/03/2021
     45.00017967中移海通一四沽A0.025-32.43%22/04/2021
     45.00028372中移花旗一四沽A0.038-15.56%29/04/2021
27351中移瑞通一七購B0.920+9.52%02/07/202146.880     
11560中移中銀一六購C0.970+11.49%24/06/202146.930     
11605中移海通一六購B0.940+11.90%24/06/202146.930     
13674中移法興一六購A0.950+13.10%24/06/202146.930     
     47.00020387中移中銀一九沽A0.325-13.33%30/09/2021
     48.00018997中移法興一八沽A0.275-11.29%25/08/2021
     48.50017822中移海通一八沽B0.300-11.76%31/08/2021
11743中移法巴一七購A0.830+13.70%05/07/202149.500     
26627中移中銀一六購B0.760+11.76%28/06/202149.500     
13691中移花旗一六購B0.810+8.00%29/06/202149.550     
29100中移瑞信一六購A0.790+14.49%21/06/202149.550     
24315中移滙豐一七購A0.137+10.48%05/07/202150.680     
11983中移瑞通一七購C0.670+8.06%16/07/202150.880     
28838中移麥銀一五購A0.5700.00%04/05/202151.880     
13640中移法興一四購A0.610+15.09%27/04/202151.930     
15422中移瑞信一四購A0.610+15.09%27/04/202151.930     
15627中移中銀一五購A0.600+17.65%03/05/202151.930     
23154中移海通一四購A0.570+14.00%27/04/202151.930     
27355中移瑞通一四購A0.550+1.85%27/04/202151.930     
29951中移瑞信一七購A0.630+12.50%12/07/202152.880     
11323中移花旗一七購A0.630+8.62%05/07/202152.930     
11352中移海通一七購A0.590+11.32%05/07/202152.930     
13739中移法興一七購A0.620+12.73%05/07/202152.930     
20830中移東亞二乙購A0.00%30/12/202253.000     
14191中移瑞信一三購A0.057+35.71%16/03/202153.850     
14449中移中銀一三購A0.073+17.74%30/03/202153.850     
24017中移滙豐一三購A0.056+33.33%16/03/202153.850     
18596中移瑞通一十購A0.630+5.00%04/10/202153.880     
12614中移滙豐一九購A0.630+14.55%30/09/202154.880     
11735中移法巴一八購A0.580+9.43%03/08/202155.000     
14428中移法巴一五購A0.425+14.86%04/05/202155.000     
13620中移海通一七購B0.570+15.15%27/07/202155.050     
20625中移國君一五購A0.420+15.07%03/05/202155.050     
29302中移法興一五購B0.445+14.10%03/05/202155.050     
28322中移花旗一三購A0.305+33.19%30/03/202155.600     
28883中移瑞銀一三購B0.295+32.88%24/03/202155.600     
13246中移麥銀一十購A0.620+8.77%05/10/202155.880     
28202中移瑞信一三購B0.243+28.57%29/03/202156.880     
16386中移滙豐一六購A0.425+10.39%30/06/202157.000     
11327中移花旗一六購A0.420+15.07%29/06/202157.050     
21122中移瑞信一六購B0.425+16.44%23/06/202157.050     
29532中移海通一六購A0.380+8.57%23/06/202157.050     
11007中移瑞通一七購A0.415+13.70%09/07/202157.800     
21844中移中銀一七購A0.415+12.16%02/07/202157.850     
26927中移法巴一四購A0.197+21.60%07/04/202158.000     
14198中移法興一五購A0.355+10.94%24/05/202158.630     
27269中移法興一三購A0.075+25.00%15/03/202158.880     
28296中移瑞通一三購A0.0480.00%09/03/202158.880     
11186中移花旗一三購B0.0100.00%08/03/202158.930     
11505中移中銀一三購B0.0110.00%08/03/202158.930     
28144中移國君一三購A0.095+30.14%22/03/202158.930     
28610中移海通一三購A0.0100.00%08/03/202158.930     
28723中移瑞銀一三購A0.0100.00%08/03/202158.930     
11200中移國君一六購A0.285+9.62%03/06/202159.950     
17778中移法巴一六購A0.290+11.54%02/06/202160.000     
11582中移海通一五購A0.310+14.81%26/05/202160.050     
17364中移花旗一五購A0.340+13.33%28/05/202160.050     
27424中移麥銀一四購B0.120+20.00%07/04/202160.880     
18061中移瑞信一三購C0.147+24.58%26/03/202160.930     
11790中移中銀一八購A0.365+7.35%09/08/202162.850     
12393中移海通一八購A0.340+11.48%09/08/202162.850     
18175中移滙豐一七購B0.350+14.75%13/07/202163.330     
21124中移瑞信一七購B0.340+15.25%20/07/202163.380     
15447中移國君一七購A0.300+15.38%13/07/202163.430     
16564中移花旗一七購B0.350+14.75%27/07/202163.430     
17031中移法興一七購B0.320+14.29%13/07/202163.430     
20986中移瑞銀一七購B0.3250.00%13/07/202163.430     
18878中移法巴一九購A0.00%02/09/202165.000     
13248中移麥銀一乙購A0.600+9.09%30/12/202166.880     
17927中移花旗一八購A0.325+8.33%30/08/202168.880     
18130中移滙豐一九購B0.330+13.79%30/09/202168.880     
18268中移瑞信一八購A0.275+14.11%24/08/202170.000     
20998中移瑞銀一八購A0.00%17/08/202170.050     
18426中移海通一八購B0.255+10.39%31/08/202170.880     
18720中移瑞通一九購A0.250+9.17%02/09/202171.880     
27044中移麥銀一四購A0.0230.00%07/04/202174.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/03/2021 17:59
  即時報價更新時間為 03/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>