11623 網易摩通一七購B (認購證)
即時 按盤價 跌0.026 -0.018 (-40.909%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     118.78025235網易法興一六沽A0.0110.00%25/06/2021
     118.88021615網易麥銀一七沽A0.0230.00%05/07/2021
     120.88027063網易瑞銀一六沽A0.013+18.18%30/06/2021
     121.88023652網易瑞信一六沽A0.017+30.77%21/06/2021
     125.15026851網易花旗一九沽A0.075+29.31%29/09/2021
     125.25020278網易摩通一九沽A0.080+12.68%24/09/2021
     127.99028774網易法興一六沽B0.012+9.09%23/06/2021
     128.00025476網易滙豐一六沽A0.018+50.00%30/06/2021
13667網易法興一六購A0.325-17.72%30/06/2021129.990     
13702網易國君一五購A0.295-22.37%21/05/2021132.880     
13886網易高盛一五購B0.285-20.83%31/05/2021133.000     
     138.78011469網易高盛一七沽A0.039+77.27%05/07/2021
     138.78012638網易瑞銀一七沽A0.041+70.83%05/07/2021
     138.88029491網易瑞信一七沽A0.059+59.46%12/07/2021
     138.98012161網易摩通一七沽A0.040+60.00%05/07/2021
     139.88013380網易花旗一八沽A0.133+43.01%30/08/2021
     142.78020731網易瑞銀一乙沽A0.125+21.36%23/12/2021
     142.88011399網易滙豐一乙沽A0.127+19.81%31/12/2021
13037網易滙豐一十購A0.236-20.00%04/10/2021147.880     
16287網易花旗一九購A0.221-27.54%29/09/2021147.900     
18828網易摩利一九購A0.230-20.69%24/09/2021147.980     
19869網易瑞通一六購A0.275-29.49%28/06/2021152.880     
     154.78012539網易國君一七沽A0.185+40.15%22/07/2021
     154.78023281網易瑞信一七沽B0.184+44.88%22/07/2021
     154.88011570網易花旗一七沽A0.191+35.46%29/07/2021
21614網易麥銀一七購A0.3300.00%05/07/2021158.880     
     159.78011788網易摩利一乙沽A0.210+18.64%28/12/2021
     159.78013906網易法興一乙沽A0.213+17.03%28/12/2021
     159.88027223網易麥銀二一沽A0.242+13.08%04/01/2022
26920網易法巴一七購A0.229-30.61%05/07/2021160.000     
     162.52028086網易瑞銀一七沽B0.246+38.20%23/07/2021
     162.62023407網易摩通一七沽B0.247+41.95%30/07/2021
28782網易法興一七購A0.175-35.19%05/07/2021162.990     
22233網易滙豐一八購A0.228-27.62%02/08/2021163.880     
13816網易麥銀一十購A0.3800.00%05/10/2021168.880     
21005網易摩通一五購A0.055-53.39%31/05/2021168.880     
27006網易中銀一六購A0.152-33.04%30/06/2021168.880     
20194網易國君一五購B0.020-75.31%21/05/2021168.900     
23235網易高盛一五購C0.0790.00%21/05/2021168.900     
23676網易瑞信一五購A0.1140.00%21/05/2021168.900     
25234網易法興一五購A0.0760.00%21/05/2021168.900     
     170.00029067網易花旗一八沽B0.415+16.90%30/08/2021
     175.00024876網易瑞信一七沽C0.455+24.66%27/07/2021
18913網易麥銀一六購A0.4350.00%02/06/2021175.880     
25257網易滙豐一七購A0.046-38.67%05/07/2021176.880     
21104網易摩通一七購E0.040-38.46%02/07/2021176.960     
15419網易瑞銀一六購A0.037-43.08%25/06/2021176.980     
17274網易摩利一六購A0.036-43.75%25/06/2021176.980     
20688網易滙豐二九購A0.255-12.07%28/09/2022178.800     
13603網易麥銀二十購A0.280-11.11%05/10/2022178.880     
18309網易瑞通一十購A0.220-24.14%04/10/2021178.880     
18336網易高盛二九購A0.244-14.39%27/09/2022178.980     
29621網易花旗二九購A0.280-15.15%29/09/2022178.980     
16143網易摩利二二購A0.163-18.91%04/02/2022180.000     
15908網易法興一七購D0.079-36.29%30/07/2021189.900     
29552網易摩通一七購A0.073-34.23%30/07/2021189.900     
21413網易花旗一七購D0.092-25.81%29/07/2021190.000     
11006網易瑞信一七購A0.045-40.79%12/07/2021195.000     
29541網易海通一八購A0.103-26.95%30/08/2021195.000     
21515網易瑞信一八購A0.100-31.97%23/08/2021195.100     
11424網易瑞銀一七購A0.039-42.65%12/07/2021196.880     
11869網易瑞銀一八購A0.040-33.33%16/08/2021196.880     
21736網易法巴一八購A0.046-25.81%09/08/2021196.900     
18992網易摩利一八購A0.035-36.36%09/08/2021196.980     
22752網易摩通一八購A0.033-32.65%09/08/2021196.980     
23520網易高盛一八購A0.033-31.25%09/08/2021196.980     
13814網易麥銀二四購A0.295-18.06%04/04/2022198.880     
11069網易瑞銀二三購A0.280-18.84%28/03/2022198.980     
29939網易法興一七購B0.035-43.55%12/07/2021200.000     
24174網易國君一十購A0.064-26.44%25/10/2021203.680     
11412網易滙豐一甲購A0.069-23.33%01/11/2021203.880     
17393網易摩利一十購A0.063-24.10%25/10/2021204.080     
23829網易瑞銀一十購A0.064-25.58%25/10/2021204.080     
29862網易高盛一十購A0.060-25.93%25/10/2021204.080     
11568網易花旗一七購A0.051-35.44%29/07/2021205.880     
23278網易瑞信一七購C0.041-40.58%22/07/2021206.080     
11623網易摩通一七購B0.026-40.91%15/07/2021208.080     
11976網易瑞通一八購A0.044-37.14%02/08/2021208.880     
13815網易麥銀三六購A0.260-16.13%02/06/2023208.880     
22959網易麥銀一八購A0.0730.00%03/08/2021208.880     
11861網易瑞銀一七購B0.026-42.22%13/07/2021210.880     
23839網易麥銀一甲購A0.140-25.13%03/11/2021211.880     
24885網易花旗一十購A0.00%28/10/2021212.080     
24184網易國君一七購A0.020-39.39%06/07/2021213.680     
11748網易瑞信一七購B0.021-47.50%13/07/2021213.880     
21592網易高盛一七購A0.019-34.48%06/07/2021214.080     
12817網易法巴一甲購A0.059-22.37%02/11/2021220.000     
23361網易摩通一七購C0.024-35.14%30/07/2021222.220     
23610網易麥銀一十購B0.1110.00%05/10/2021222.220     
29060網易花旗一七購B0.031-36.73%29/07/2021222.320     
23738網易瑞銀一七購C0.023-39.47%26/07/2021223.880     
27550網易法興一七購C0.020-42.86%28/07/2021228.880     
28755網易海通一七購A0.028-37.78%30/07/2021230.880     
14257網易瑞通一甲購A0.046-28.13%01/11/2021233.880     
24898網易瑞信一七購D0.014-44.00%27/07/2021238.880     
25458網易瑞通一九購A0.031-27.91%01/09/2021238.880     
12306網易中銀一七購A0.020-35.48%20/07/2021239.080     
13993網易滙豐一九購A0.025-28.57%30/09/2021240.000     
15978網易法興一九購A0.022-31.25%23/09/2021240.100     
16957網易摩利一九購B0.023-32.35%23/09/2021240.200     
24742網易摩通一七購D0.014-48.15%30/07/2021244.440     
13825網易法巴一八購B0.025-32.43%03/08/2021244.500     
12499網易瑞通二二購A0.054-23.94%04/02/2022248.880     
28040網易瑞銀一七購D0.013-40.91%28/07/2021248.880     
11789網易摩利一七購A0.0200.00%21/07/2021249.080     
14302網易高盛一七購B0.0120.00%21/07/2021249.080     
13902網易法興一乙購A0.039-26.42%23/12/2021249.980     
15344網易麥銀一九購A0.0370.00%02/09/2021249.990     
13969網易摩通一九購A0.031-26.19%29/09/2021262.620     
14363網易瑞銀一九購A0.031-31.11%27/09/2021265.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2021 17:59
  即時報價更新時間為 11/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!