11633 恒指摩通三八購A (認購證)
即時 按盤價 跌0.013 -0.001 (-7.143%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,40027662恒指瑞銀三六沽B0.0100.00%29/06/2023
     13,43327474恒指匯豐三六沽D0.0100.00%29/06/2023
     13,43827449恒指法興三六沽A0.0100.00%29/06/2023
     13,45028236恒指瑞銀三乙沽A0.028-3.45%28/12/2023
     13,50027261恒指花旗三六沽A0.0100.00%29/06/2023
     13,50027433恒指法巴三乙沽A0.0230.00%28/12/2023
     13,50027522恒指摩通三六沽A0.0100.00%29/06/2023
     13,50028251恒指摩通三乙沽A0.0340.00%28/12/2023
     14,00017584恒指匯豐五三沽B0.00%28/03/2025
27816恒指瑞通三六購A0.5300.00%29/06/202314,000     
     14,40028205恒指瑞銀三六沽C0.0110.00%29/06/2023
     15,00014849恒指匯豐五三沽A0.129-2.27%28/03/2025
     15,00017094恒指摩通五三沽A0.141-1.40%28/03/2025
     15,00017118恒指瑞銀五三沽A0.137-2.14%28/03/2025
     15,28826871恒指匯豐三六沽C0.0100.00%29/06/2023
     15,92017155恒指法興四六沽A0.114-0.87%27/06/2024
     15,92228306恒指匯豐三六沽E0.0100.00%29/06/2023
     16,00014129恒指匯豐四六沽A0.109-0.91%27/06/2024
     16,00015133恒指摩通四六沽A0.124-2.36%27/06/2024
     16,00015179恒指瑞銀四六沽A0.114-1.72%27/06/2024
     16,00015563恒指法巴四六沽A0.109-3.54%27/06/2024
     16,00026088恒指法巴三六沽A0.0110.00%29/06/2023
     16,00026242恒指瑞銀三六沽A0.0100.00%29/06/2023
     16,00028162恒指花旗三六沽B0.0150.00%29/06/2023
     16,00028252恒指摩通三六沽B0.0100.00%29/06/2023
     16,00829061恒指瑞銀三七沽A0.0140.00%28/07/2023
     16,08825644恒指匯豐三七沽A0.0100.00%28/07/2023
28158恒指花旗三六購B0.00%29/06/202316,900     
     16,98812586恒指匯豐四三沽A0.1300.00%27/03/2024
     17,00013583恒指摩通四三沽A0.147-1.34%27/03/2024
     17,00014183恒指瑞銀四三沽A0.128-2.29%27/03/2024
     17,01516116恒指法興四一沽A0.113-3.42%30/01/2024
     17,01528865恒指摩通三六沽C0.0100.00%29/06/2023
     17,01528950恒指法興三六沽B0.0100.00%29/06/2023
     17,01529060恒指瑞銀三六沽D0.0100.00%29/06/2023
     17,01816170恒指瑞銀四一沽A0.117-0.85%30/01/2024
     17,05025712恒指中銀三六沽A0.0250.00%29/06/2023
     17,09825381恒指匯豐三六沽B0.0180.00%29/06/2023
     17,10014427恒指花旗四一沽A0.112-0.88%30/01/2024
     17,10014876恒指法巴四一沽A0.109-3.54%30/01/2024
     17,10016149恒指摩通四一沽A0.127-0.78%30/01/2024
     17,11515142恒指法興三九沽F0.066-2.94%28/09/2023
     17,11815569恒指匯豐三九沽I0.070-2.78%28/09/2023
     17,20011861恒指中銀三九沽A0.064-7.25%28/09/2023
     17,20012204恒指摩通三九沽C0.070-5.41%28/09/2023
     17,20012249恒指瑞銀三九沽C0.068-4.23%28/09/2023
     17,20015574恒指花旗三九沽F0.068-4.23%28/09/2023
     17,20017557恒指華泰三九沽A0.059-13.24%28/09/2023
     17,20029805恒指法巴三九沽A0.065-4.41%28/09/2023
     17,40017589恒指法興三乙沽B0.167-5.65%28/12/2023
27429恒指法巴三九購A0.425-1.16%28/09/202317,500     
     17,60015568恒指匯豐三九沽H0.080-2.44%28/09/2023
     17,60015579恒指花旗三九沽G0.078-4.88%28/09/2023
     17,60015689恒指摩通三九沽G0.079-4.82%28/09/2023
     17,60017334恒指瑞銀三九沽G0.079-3.66%28/09/2023
     17,60029099恒指瑞銀三六沽E0.0100.00%29/06/2023
     17,68814355恒指法興三九沽E0.085-1.16%28/09/2023
     17,68824696恒指匯豐三六沽A0.0100.00%29/06/2023
     18,00011756恒指瑞銀三六沽H0.016-15.79%29/06/2023
     18,00029795恒指法巴三六沽B0.015-16.67%29/06/2023
     18,19816118恒指法興三乙沽A0.163-1.81%28/12/2023
     18,20016148恒指摩通三乙沽B0.153-3.16%28/12/2023
     18,20016171恒指瑞銀三乙沽B0.158-1.86%28/12/2023
     18,20017048恒指中銀三乙沽A0.158-2.47%28/12/2023
     18,28812585恒指匯豐三乙沽A0.166-1.19%28/12/2023
     18,32612642恒指法興三九沽A0.096-2.04%28/09/2023
     18,35012202恒指摩通三九沽A0.098-2.97%28/09/2023
     18,35012248恒指瑞銀三九沽B0.097-2.02%28/09/2023
     18,40013669恒指花旗三九沽D0.100-2.91%28/09/2023
     18,41811816恒指匯豐三九沽B0.101-2.88%28/09/2023
17509恒指花旗三乙購C0.00%28/12/202318,500     
26020恒指法巴三六購A0.1920.00%29/06/202318,500     
27055恒指花旗三六購A0.179+0.56%29/06/202318,500     
27185恒指瑞銀三六購A0.1820.00%29/06/202318,500     
27206恒指摩通三六購A0.1770.00%29/06/202318,500     
     18,53511278恒指法興三六沽C0.019-5.00%29/06/2023
     18,53829570恒指瑞銀三六沽F0.018-10.00%29/06/2023
     18,60011290恒指花旗三六沽C0.026-10.34%29/06/2023
     18,60017235恒指法興三甲沽A0.159-1.24%29/11/2023
     18,60029487恒指摩通三六沽D0.021-12.50%29/06/2023
     18,62829098恒指匯豐三六沽F0.0210.00%29/06/2023
     18,80013968恒指匯豐三九沽G0.130-1.52%28/09/2023
27086恒指摩通三九購B0.195-0.51%28/09/202318,800     
27430恒指法巴三乙購A0.315+1.61%28/12/202318,800     
27344恒指匯豐三九購A0.1890.00%28/09/202318,893     
27267恒指瑞銀三九購B0.181+0.56%28/09/202318,900     
     18,99312643恒指法興三九沽B0.120-0.83%28/09/2023
     19,00012203恒指摩通三九沽B0.117-3.31%28/09/2023
     19,00012247恒指瑞銀三九沽A0.118-2.48%28/09/2023
     19,00013671恒指花旗三九沽E0.119-1.65%28/09/2023
15524恒指花旗三九購E0.104+0.97%28/09/202319,000     
17267恒指摩通三九購J0.1080.00%28/09/202319,000     
17287恒指瑞銀三九購K0.106+0.95%28/09/202319,000     
26022恒指法巴三七購A0.1820.00%28/07/202319,000     
27008恒指摩通三七購B0.1620.00%28/07/202319,000     
27031恒指瑞銀三七購B0.160+0.63%28/07/202319,000     
     19,08811813恒指匯豐三九沽A0.122-2.40%28/09/2023
17293恒指法興三九購G0.1070.00%28/09/202319,095     
     19,10412332恒指摩通三七沽A0.099-4.81%28/07/2023
     19,10612551恒指匯豐三七沽B0.100-2.91%28/07/2023
     19,10812251恒指瑞銀三七沽B0.099-2.94%28/07/2023
     19,19211689恒指法興三六沽D0.037-7.50%29/06/2023
     19,20011686恒指摩通三六沽F0.041-4.65%29/06/2023
     19,20011799恒指花旗三七沽A0.097-6.73%28/07/2023
17406恒指摩通四一購A0.211+0.48%30/01/202419,200     
17524恒指匯豐三乙購D0.00%28/12/202319,200     
17605恒指瑞銀四一購A0.00%30/01/202419,200     
     19,28829366恒指匯豐三六沽G0.044-6.38%29/06/2023
     19,50013626恒指匯豐三九沽F0.168-2.33%28/09/2023
15414恒指匯豐三九購J0.1170.00%28/09/202319,500     
15525恒指花旗三九購F0.0890.00%28/09/202319,500     
     19,50016225恒指中銀三九沽B0.170-1.16%28/09/2023
16426恒指摩通三九購I0.086-1.15%28/09/202319,595     
16475恒指瑞銀三九購J0.0860.00%28/09/202319,595     
16598恒指法興三九購F0.086-2.27%28/09/202319,595     
17526恒指匯豐三乙購E0.00%28/12/202319,700     
     19,83012453恒指瑞銀三九沽E0.147-0.68%28/09/2023
     19,83012644恒指法興三九沽C0.145-0.68%28/09/2023
     19,83012693恒指摩通三九沽E0.144-1.37%28/09/2023
     19,90013441恒指花旗三九沽B0.154-1.28%28/09/2023
     19,92811953恒指匯豐三九沽D0.148-3.90%28/09/2023
     20,00011682恒指摩通三六沽E0.092-3.16%29/06/2023
     20,00011754恒指瑞銀三六沽G0.095-3.06%29/06/2023
     20,00011797恒指花旗三六沽D0.0950.00%29/06/2023
     20,00014109恒指法興三六沽E0.0910.00%29/06/2023
15152恒指匯豐三九購I0.083+1.22%28/09/202320,000     
15522恒指花旗三九購D0.0770.00%28/09/202320,000     
16301恒指摩通三九購H0.0780.00%28/09/202320,000     
16328恒指瑞銀三九購I0.078+1.30%28/09/202320,000     
     20,08829432恒指匯豐三六沽H0.099-1.98%29/06/2023
15383恒指法興三九購D0.0800.00%28/09/202320,100     
17316恒指匯豐三乙購C0.00%28/12/202320,200     
25966恒指摩通三七購A0.045-2.17%28/07/202320,200     
26202恒指瑞銀三七購A0.046+4.55%28/07/202320,200     
26283恒指法巴三七購B0.039-7.14%28/07/202320,200     
26331恒指花旗三七購A0.042+2.44%28/07/202320,200     
     20,28813013恒指法興三九沽D0.168-1.18%28/09/2023
     20,30012328恒指摩通三九沽D0.166-2.35%28/09/2023
     20,30012372恒指瑞銀三九沽D0.169-0.59%28/09/2023
16369恒指法興三七購C0.0400.00%28/07/202320,300     
17452恒指摩通三乙購C0.142+0.71%28/12/202320,300     
17474恒指瑞銀三乙購C0.140-1.41%28/12/202320,300     
17501恒指法興三乙購C0.178-6.32%28/12/202320,300     
17510恒指花旗三乙購D0.00%28/12/202320,300     
26428恒指匯豐三七購A0.041+2.50%28/07/202320,300     
28587恒指瑞信三七購A0.056-1.75%28/07/202320,300     
     20,38811936恒指匯豐三九沽C0.176-1.68%28/09/2023
     20,40012638恒指花旗三九沽A0.182-0.55%28/09/2023
26376恒指摩通三九購A0.0700.00%28/09/202320,400     
29915恒指中銀三九購A0.073-5.19%28/09/202320,400     
26625恒指瑞銀三九購A0.0660.00%28/09/202320,500     
28377恒指法巴三九購B0.061-3.17%28/09/202320,500     
28424恒指法興三九購A0.067+1.52%28/09/202320,500     
28307恒指匯豐三九購B0.065+3.17%28/09/202320,502     
14842恒指花旗三九購C0.0610.00%28/09/202320,600     
     20,80012749恒指摩通三九沽F0.203-1.46%28/09/2023
     20,80012784恒指瑞銀三九沽F0.209-0.95%28/09/2023
17407恒指摩通四三購A0.1800.00%27/03/202420,800     
     20,88812263恒指匯豐三九沽E0.214-0.93%28/09/2023
     20,90012785恒指瑞銀三七沽C0.250-1.96%28/07/2023
     20,90012819恒指摩通三七沽B0.239-0.83%28/07/2023
     20,90012971恒指匯豐三七沽C0.243-1.22%28/07/2023
     20,90013450恒指花旗三九沽C0.218-0.91%28/09/2023
     20,90013650恒指法興三七沽A0.244-0.81%28/07/2023
     21,00012635恒指花旗三七沽B0.2650.00%28/07/2023
14134恒指匯豐三九購H0.0460.00%28/09/202321,000     
14796恒指摩通三九購G0.046-2.13%28/09/202321,000     
14825恒指瑞銀三九購G0.047+2.17%28/09/202321,000     
29262恒指花旗三六購D0.0100.00%29/06/202321,000     
29601恒指摩通三六購B0.0100.00%29/06/202321,100     
14983恒指法興三九購C0.0440.00%28/09/202321,105     
29429恒指匯豐三六購B0.0100.00%29/06/202321,105     
16787恒指花旗三乙購B0.0770.00%28/12/202321,200     
26377恒指摩通三乙購A0.078+1.30%28/12/202321,200     
29826恒指瑞銀三六購C0.0100.00%29/06/202321,200     
13866恒指法興三六購C0.0100.00%29/06/202321,300     
17084恒指中銀三乙購B0.079-4.82%28/12/202321,300     
26624恒指瑞銀三乙購A0.0750.00%28/12/202321,300     
28378恒指法巴三乙購B0.069+1.47%28/12/202321,300     
29014恒指花旗三九購A0.0350.00%28/09/202321,300     
15313恒指法興三乙購B0.077+1.32%28/12/202321,306     
28308恒指匯豐三乙購A0.073+4.29%28/12/202321,306     
11200恒指摩通三九購C0.0360.00%28/09/202321,400     
29918恒指中銀三九購B0.0390.00%28/09/202321,400     
11034恒指匯豐三九購C0.034+3.03%28/09/202321,406     
11234恒指瑞銀三九購C0.0310.00%28/09/202321,500     
15562恒指法巴三九購D0.0440.00%28/09/202321,500     
29261恒指花旗三六購C0.0100.00%29/06/202321,500     
14425恒指花旗三乙購A0.0660.00%28/12/202321,600     
29603恒指摩通三六購C0.0100.00%29/06/202321,600     
29793恒指法巴三六購B0.0100.00%29/06/202321,600     
14790恒指法興三九購B0.0300.00%28/09/202321,605     
29428恒指匯豐三六購A0.0100.00%29/06/202321,607     
14826恒指瑞銀三乙購B0.0620.00%28/12/202321,700     
14848恒指匯豐三乙購B0.00%28/12/202321,700     
15007恒指摩通三乙購B0.062-1.59%28/12/202321,700     
16224恒指中銀三乙購A0.0640.00%28/12/202321,700     
29822恒指瑞銀三六購B0.0100.00%29/06/202321,700     
15222恒指法興三乙購A0.065+3.17%28/12/202321,708     
11256恒指摩通三六購D0.0100.00%29/06/202321,800     
11141恒指法興三六購B0.0100.00%29/06/202321,808     
14155恒指摩通三九購F0.037-2.63%28/09/202322,000     
14178恒指瑞銀三九購F0.0370.00%28/09/202322,000     
15545恒指法興三九購E0.0390.00%28/09/202322,000     
29794恒指法巴三九購C0.034-2.86%28/09/202322,000     
11738恒指匯豐三七購B0.0100.00%28/07/202322,088     
12433恒指中銀三七購A0.0150.00%28/07/202322,188     
12969恒指摩通三七購D0.0100.00%28/07/202322,198     
13023恒指瑞銀三七購E0.0100.00%28/07/202322,198     
13241恒指法興三七購B0.0100.00%28/07/202322,198     
14133恒指匯豐三九購G0.0320.00%28/09/202322,200     
14827恒指瑞銀三九購H0.027+3.85%28/09/202322,300     
29942恒指花旗三八購A0.011-21.43%30/08/202322,300     
11633恒指摩通三八購A0.013-7.14%30/08/202322,400     
11668恒指瑞銀三八購A0.013+8.33%30/08/202322,400     
11267恒指匯豐三八購A0.0130.00%30/08/202322,411     
11494恒指法興三八購A0.0110.00%30/08/202322,411     
11792恒指花旗三七購B0.0100.00%28/07/202322,800     
11860恒指中銀三九購C0.0150.00%28/09/202322,888     
12447恒指瑞銀三七購C0.0100.00%28/07/202322,900     
13199恒指摩通三七購E0.0100.00%28/07/202322,900     
12124恒指法興三七購A0.0100.00%28/07/202323,000     
12963恒指摩通三七購C0.0100.00%28/07/202323,100     
13020恒指瑞銀三七購D0.0100.00%28/07/202323,100     
13051恒指匯豐三七購C0.0100.00%28/07/202323,108     
11736恒指匯豐三九購D0.012-20.00%28/09/202323,188     
11795恒指花旗三八購B0.0110.00%30/08/202323,200     
12446恒指瑞銀三八購C0.0100.00%30/08/202323,300     
13025恒指瑞銀三九購E0.0130.00%28/09/202323,300     
13200恒指摩通三九購E0.011-15.38%28/09/202323,300     
11798恒指花旗三八購C0.0100.00%30/08/202323,800     
12145恒指摩通三八購B0.0100.00%30/08/202323,900     
12178恒指瑞銀三八購B0.0100.00%30/08/202323,900     
12431恒指中銀三八購A0.0150.00%30/08/202323,900     
12553恒指匯豐三八購B0.0100.00%30/08/202323,919     
12242恒指法興三八購B0.0100.00%30/08/202324,000     
12456恒指法巴三八購A0.0130.00%30/08/202324,000     
12262恒指匯豐三九購E0.0120.00%28/09/202324,188     
12639恒指花旗三九購B0.0120.00%28/09/202324,200     
12883恒指摩通三九購D0.0100.00%28/09/202324,300     
12906恒指瑞銀三九購D0.0100.00%28/09/202324,300     
20740恒指法興三六購A0.0100.00%29/06/202325,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/06/2023 17:59
  即時報價更新時間為 08/06/2023 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【etnet賞你】外匯虛幣版面大革新!齊玩遊戲填問卷、贏7-11 港幣$20現金券!

【萬勿錯過】陶冬看「2023年:政策轉變之年」— 足本重溫

【港古仔】玄學法科師傅工作必備物品大揭秘!㊙️點解要用航拍機同360相機?法扇唔係撥涼咁有咩用?筆盒竟然收埋呢樣嘢!