11684 比迪滙豐二乙購A (認購證)
即時 按盤價 跌0.030 -0.004 (-11.765%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13686比迪麥銀二九購A3.8300.00%02/09/202238.880     
25329比迪瑞信二八購A2.260-6.61%31/08/202238.930     
25478比迪中銀二八購A2.230-7.08%26/08/202238.930     
     41.83013839比迪瑞信一乙沽A0.00%28/12/2021
     41.83022094比迪滙豐一乙沽A0.0100.00%28/12/2021
     41.84020916比迪摩通一乙沽A0.0100.00%31/12/2021
     41.88019897比迪麥銀二一沽A0.0100.00%04/01/2022
26781比迪花旗一十購A2.080-7.14%29/10/202144.880     
29864比迪摩通一十購A2.030-7.73%22/10/202144.900     
     50.85015151比迪摩通一九沽A0.0100.00%30/09/2021
     50.88022822比迪麥銀一十沽A0.0100.00%05/10/2021
22110比迪麥銀二三購A2.4900.00%02/03/202253.880     
20775比迪滙豐一五購A2.0100.00%10/05/202158.830     
     61.61016340比迪摩通一八沽A0.0100.00%31/08/2021
15623比迪麥銀一七購A0.00%05/07/202165.880     
22823比迪麥銀二一購A2.2000.00%04/01/202268.880     
     70.88026847比迪麥銀一六沽A0.0100.00%02/06/2021
16045比迪摩通一九購A1.280-11.72%30/09/202180.880     
     81.76027439比迪瑞銀一八沽A0.019+18.75%24/08/2021
     81.76027555比迪滙豐一八沽A0.0160.00%24/08/2021
     81.81017426比迪摩通一八沽B0.013+30.00%31/08/2021
16015比迪麥銀一十購A0.00%05/10/202181.880     
16341比迪瑞通一五購A1.280-11.72%27/05/202182.880     
16629比迪摩通一七購A1.150-12.88%30/07/202188.990     
     90.83027814比迪高盛一五沽A0.0100.00%24/05/2021
     90.83027865比迪瑞銀一五沽A0.0110.00%24/05/2021
     90.83027875比迪海通一五沽A0.0100.00%24/05/2021
     90.88027492比迪瑞信一五沽A0.0100.00%31/05/2021
16162比迪麥銀一八購A1.2900.00%03/08/202195.880     
17820比迪麥銀一六購A1.310-4.38%02/06/2021102.880     
22268比迪東亞一六購A1.0900.00%01/06/2021108.000     
26673比迪麥銀一七購B2.6700.00%05/07/2021111.880     
27580比迪滙豐一七購B0.320-20.00%05/07/2021115.880     
16730比迪麥銀二二購A0.710-75.52%07/02/2022121.100     
     121.88029056比迪麥銀一六沽B0.0180.00%02/06/2021
27530比迪麥銀二三購B0.400-13.98%02/03/2022134.880     
     135.00024155比迪花旗一甲沽A0.325+20.37%29/11/2021
29740比迪摩利一五購A0.1880.00%07/05/2021138.880     
28519比迪花旗一八購A0.205-28.07%30/08/2021140.00024534比迪摩利二一沽A0.2800.00%28/01/2022
27785比迪摩通一八購A0.188-22.31%31/08/2021141.410     
28999比迪高盛一八購A0.158-26.17%24/08/2021141.480     
     142.32017395比迪海通一七沽B0.115+36.90%23/07/2021
     142.32028185比迪瑞銀一七沽A0.123+28.13%23/07/2021
     142.32028606比迪瑞信一七沽C0.153+23.39%23/07/2021
     142.42020442比迪摩通一七沽A0.131+31.00%30/07/2021
29098比迪中銀一六購A0.146-25.89%28/06/2021145.000     
28931比迪瑞銀一七購A0.148-26.00%19/07/2021145.88014246比迪麥銀二一沽B0.305+8.93%04/01/2022
13035比迪滙豐一六購A0.065-44.44%01/06/2021146.880     
     147.90021513比迪瑞信一九沽B0.214+17.58%20/09/2021
     148.00016903比迪摩利一九沽A0.216+18.03%28/09/2021
     149.90014972比迪滙豐一九沽A0.220+20.88%21/09/2021
     149.90020218比迪高盛一九沽A0.208+14.29%21/09/2021
     149.90020323比迪瑞銀一九沽A0.219+19.67%21/09/2021
     150.00024880比迪海通一甲沽A0.2950.00%29/11/2021
     150.00029187比迪花旗一九沽A0.220+17.65%29/09/2021
     155.88014893比迪麥銀一甲沽A0.320+10.34%02/11/2021
     155.98023861比迪瑞通一十沽A0.00%28/10/2021
     158.58016669比迪摩通一五沽A0.0190.00%10/05/2021
     160.70022397比迪摩通一九沽B0.280+15.70%30/09/2021
     160.70022980比迪瑞銀一九沽B0.275+16.53%21/09/2021
     160.80013859比迪海通一九沽A0.255+8.51%29/09/2021
11798比迪花旗一七購A0.075-31.19%29/07/2021163.880     
11975比迪摩利一六購A0.042-39.13%18/06/2021165.000     
     165.88015755比迪麥銀一六沽C0.228+32.56%02/06/2021
28493比迪麥銀二一購B0.156-21.21%04/01/2022168.880     
27884比迪法興一乙購A0.159-19.70%31/12/2021169.990     
12199比迪高盛一乙購A0.149-19.02%23/12/2021170.090     
20137比迪瑞銀一乙購A0.156-20.41%23/12/2021170.090     
     170.88014055比迪瑞信一九沽A0.370+15.63%23/09/2021
     170.88022301比迪花旗一九沽B0.370+15.63%29/09/2021
     172.78021460比迪瑞通一七沽A0.330+22.22%05/07/2021
     172.88021381比迪花旗一六沽B0.310+24.00%29/06/2021
     172.88025590比迪滙豐一六沽A0.315+27.02%30/06/2021
23916比迪麥銀一甲購B0.113-24.16%04/11/2021175.880     
29528比迪瑞信一九購A0.112-27.27%30/09/2021175.880     
24260比迪摩利一九購B0.092-25.81%23/09/2021175.980     
24823比迪海通一九購B0.1040.00%30/09/2021175.980     
24154比迪瑞通一乙購A0.143-19.66%01/12/2021176.880     
     178.88017044比迪瑞信一五沽C0.2040.00%10/05/2021
21064比迪東亞三乙購A0.00%29/12/2023180.000     
24096比迪法巴二三購A0.00%02/03/2022180.000     
22178比迪瑞信三乙購A0.00%20/12/2023180.100     
22443比迪瑞銀三乙購A0.083-10.75%22/12/2023180.100     
29354比迪滙豐三乙購A0.080-10.11%20/12/2023180.100     
12135比迪瑞銀一六購A0.018-43.75%28/06/2021180.880     
13552比迪高盛一六購A0.016-46.67%24/06/2021180.980     
18675比迪海通一六購A0.014-41.67%21/06/2021180.980     
16997比迪摩通一十購B0.095-24.00%29/10/2021181.810     
24145比迪麥銀二三購C0.161-18.69%02/03/2022181.880     
24179比迪花旗一十購B0.098-23.44%28/10/2021181.910     
24554比迪國君一十購B0.1090.00%22/10/2021181.910     
     188.78018750比迪高盛一六沽A0.455+18.18%25/06/2021
     188.78019531比迪花旗一六沽A0.455+18.18%29/06/2021
13592比迪中銀一六購B0.030-37.50%28/06/2021188.88016841比迪麥銀一七沽A0.485+14.12%05/07/2021
19234比迪高盛一七購H0.027-27.03%05/07/2021188.980     
17676比迪摩利一九購A0.061-29.07%29/09/2021190.000     
17895比迪花旗一九購A0.074-26.00%30/09/2021190.000     
18713比迪瑞通一九購B0.071-26.80%30/09/2021191.100     
19877比迪瑞銀一九購E0.068-26.88%23/09/2021191.200     
23913比迪瑞信一九購D0.00%23/09/2021191.200     
24113比迪中銀一九購B0.099-22.66%23/09/2021191.200     
24237比迪高盛一九購D0.060-30.23%23/09/2021191.200     
15131比迪摩通一五購A0.0100.00%31/05/2021192.920     
20266比迪瑞銀一五購E0.0100.00%11/05/2021193.080     
19765比迪法巴一七購A0.024-25.00%05/07/2021195.000     
12779比迪高盛一六購I0.010-44.44%25/06/2021195.100     
25642比迪瑞信一六購C0.012-40.00%25/06/2021195.100     
28240比迪瑞銀一六購E0.0180.00%25/06/2021195.100     
16299比迪花旗一五購B0.0150.00%31/05/2021198.88011667比迪滙豐一七沽A0.570+17.53%30/07/2021
     198.88011882比迪瑞銀一六沽A0.4400.00%29/06/2021
     198.88022712比迪國君一七沽A0.550+14.58%02/07/2021
     198.98011952比迪摩利一六沽A0.540+13.68%29/06/2021
     198.98029285比迪摩通一七沽B0.550+14.58%07/07/2021
     199.90028996比迪高盛一六沽B0.550+11.11%29/06/2021
15213比迪法興一五購A0.0100.00%31/05/2021200.00014787比迪法興一六沽A0.560+16.67%29/06/2021
23331比迪法巴二一購B0.00%04/01/2022200.00020356比迪海通一六沽A0.560+15.46%29/06/2021
24806比迪法巴一十購C0.056-22.22%05/10/2021200.00029248比迪瑞信一七沽A0.560+15.46%07/07/2021
17196比迪海通一九購A0.053-29.33%30/09/2021200.200     
21003比迪國君一九購A0.048-27.27%27/09/2021200.200     
13233比迪麥銀一乙購A0.075-26.47%02/12/2021200.880     
24875比迪瑞信一甲購A0.00%25/11/2021201.080     
15397比迪瑞信一五購A0.0100.00%31/05/2021201.880     
27431比迪摩通一九購B0.050-29.58%30/09/2021204.040     
19428比迪滙豐一九購B0.048-29.41%23/09/2021204.180     
16405比迪瑞銀一九購C0.047-27.69%23/09/2021204.240     
18371比迪高盛一九購A0.046-26.98%23/09/2021204.240     
19597比迪瑞信一九購B0.050-28.57%23/09/2021204.240     
21718比迪花旗一九購B0.052-28.77%29/09/2021204.240     
15807比迪瑞銀一五購A0.0100.00%10/05/2021205.880     
     208.00029326比迪花旗一七沽A0.650+12.07%29/07/2021
15777比迪法巴一六購A0.0140.00%02/06/2021211.000     
19917比迪中銀一五購B0.0210.00%26/05/2021211.020     
20691比迪滙豐一六購B0.0140.00%30/06/2021215.880     
24439比迪花旗一六購B0.0160.00%29/06/2021215.980     
21096比迪摩通一六購B0.0120.00%30/06/2021216.060     
11071比迪高盛一六購H0.0100.00%23/06/2021216.080     
21209比迪摩利一六購D0.0130.00%23/06/2021216.080     
16141比迪摩利一十購A0.049-25.76%28/10/2021218.000     
15066比迪瑞通一十購A0.046-24.59%04/10/2021218.880     
20892比迪摩通一九購C0.038-26.92%27/09/2021218.980     
18180比迪中銀一九購A0.049-30.99%30/09/2021219.080     
19874比迪瑞銀一九購D0.037-30.19%24/09/2021219.080     
20361比迪高盛一九購C0.036-29.41%24/09/2021219.080     
22487比迪花旗一九購C0.040-28.57%29/09/2021219.080     
23276比迪法興一九購A0.039-29.09%24/09/2021219.080     
24807比迪法巴一乙購A0.065-19.75%02/12/2021220.000     
19851比迪國君一乙購A0.061-20.78%02/12/2021220.200     
     222.22012215比迪摩通一七沽C0.780+11.43%13/07/2021
18456比迪麥銀一七購C0.015-25.00%05/07/2021222.880     
21236比迪瑞信一六購B0.0160.00%25/06/2021223.080     
23943比迪瑞銀一六購D0.0110.00%25/06/2021223.080     
26870比迪高盛一六購G0.0150.00%25/06/2021223.080     
28529比迪法興一六購A0.0100.00%25/06/2021223.080     
     223.88020349比迪海通一七沽A0.800+11.11%30/07/2021
20054比迪法巴一七購B0.011-21.43%05/07/2021228.88011762比迪瑞信一七沽B0.840+10.53%13/07/2021
21243比迪瑞通一六購B0.0170.00%30/06/2021228.880     
20240比迪高盛一六購D0.0130.00%25/06/2021229.080     
24279比迪國君一七購A0.0150.00%05/07/2021229.080     
     230.00029736比迪花旗一八沽A0.860+10.26%02/08/2021
15762比迪麥銀一六購B0.011-15.38%02/06/2021230.880     
29349比迪滙豐一九購A0.030-26.83%30/09/2021233.880     
16392比迪瑞銀一九購B0.026-29.73%23/09/2021234.080     
20034比迪高盛一九購B0.027-27.03%23/09/2021234.080     
20154比迪瑞信一九購C0.00%23/09/2021234.080     
23985比迪摩通一七購B0.012-25.00%30/07/2021237.370     
13220比迪高盛一七購G0.012-36.84%23/07/2021237.570     
20512比迪瑞銀一七購H0.0130.00%23/07/2021237.570     
23876比迪中銀一七購B0.020-20.00%23/07/2021237.570     
25610比迪瑞信一七購D0.0140.00%23/07/2021237.570     
26862比迪花旗一七購B0.0170.00%29/07/2021237.570     
16980比迪花旗一五購C0.0100.00%11/05/2021238.380     
17043比迪瑞信一五購B0.0100.00%10/05/2021238.880     
29024比迪摩利一七購A0.010-16.67%05/07/2021238.880     
20163比迪海通一六購C0.0100.00%25/06/2021239.080     
23743比迪高盛一六購F0.0110.00%25/06/2021239.080     
19203比迪滙豐一五購C0.0100.00%31/05/2021244.880     
19728比迪摩利一五購E0.010-23.08%24/05/2021245.080     
     248.88022984比迪麥銀一八沽A0.00%03/08/2021
17004比迪瑞通一五購C0.010-50.00%26/05/2021249.880     
28940比迪法巴一八購A0.019-13.64%03/08/2021250.000     
23015比迪滙豐一七購D0.0120.00%27/07/2021250.180     
12190比迪高盛一七購F0.0160.00%27/07/2021250.200     
12424比迪瑞銀一七購I0.0110.00%27/07/2021250.200     
21237比迪瑞信一七購C0.0120.00%27/07/2021250.200     
11189比迪法巴一六購C0.0100.00%02/06/2021252.520     
16876比迪摩通一五購C0.0100.00%31/05/2021252.520     
18734比迪瑞銀一五購C0.0100.00%24/05/2021253.880     
28686比迪高盛一五購G0.0100.00%14/05/2021253.980     
26188比迪法興一五購B0.0100.00%14/05/2021253.990     
15288比迪麥銀一十購B0.022-37.14%05/10/2021258.880     
21569比迪國君一十購A0.0340.00%05/10/2021259.080     
22589比迪瑞銀一九購A0.022-29.03%27/09/2021259.080     
26975比迪中銀一六購C0.0200.00%28/06/2021259.880     
20959比迪瑞銀一六購C0.0130.00%21/06/2021260.080     
21484比迪高盛一六購E0.0130.00%21/06/2021260.080     
22793比迪摩通一六購C0.0130.00%30/06/2021260.080     
29017比迪花旗一六購A0.0100.00%28/06/2021260.080     
18900比迪法巴三一購A0.00%04/01/2023263.800     
11684比迪滙豐二乙購A0.030-11.76%30/12/2022263.880     
21300比迪法興二乙購A0.031-18.42%21/12/2022263.990     
12815比迪海通二乙購A0.040-11.11%23/12/2022264.080     
18804比迪高盛二乙購A0.028-20.00%21/12/2022264.080     
21984比迪瑞銀二乙購A0.035-14.63%21/12/2022264.080     
23237比迪瑞信二乙購A0.035-10.26%21/12/2022264.080     
18885比迪法巴一九購A0.024-20.00%02/09/2021265.000     
21430比迪瑞通一八購A0.023-20.69%30/08/2021265.180     
16923比迪瑞銀一五購B0.0100.00%10/05/2021268.880     
16946比迪海通一五購B0.0100.00%11/05/2021271.100     
18735比迪瑞銀一六購B0.0100.00%30/06/2021278.880     
20804比迪瑞通一六購A0.0100.00%29/06/2021278.980     
23709比迪摩通一六購A0.0100.00%30/06/2021279.070     
23515比迪高盛一六購B0.0100.00%23/06/2021279.080     
29027比迪摩利一六購C0.0100.00%23/06/2021279.080     
29170比迪法興一六購B0.0100.00%23/06/2021279.080     
11275比迪法巴一八購B0.0190.00%03/08/2021280.000     
22169比迪花旗一七購D0.0200.00%29/07/2021282.880     
13566比迪瑞信一七購B0.0130.00%22/07/2021283.080     
18220比迪國君一八購A0.0200.00%03/08/2021283.080     
29422比迪滙豐一七購C0.0100.00%30/07/2021288.880     
11381比迪海通一七購B0.0110.00%23/07/2021289.080     
19578比迪高盛一七購E0.0100.00%23/07/2021289.080     
16256比迪麥銀一甲購A0.022-26.67%02/11/2021298.880     
29930比迪中銀一七購A0.015-16.67%30/07/2021298.880     
12561比迪法興一七購B0.010-37.50%23/07/2021298.980     
12951比迪瑞銀一七購G0.0120.00%23/07/2021299.080     
13759比迪法巴一十購A0.024-14.29%05/10/2021300.000     
20220比迪瑞通一九購A0.0170.00%01/09/2021300.000     
16984比迪摩利一六購B0.0100.00%01/06/2021309.800     
29270比迪摩通一五購E0.0100.00%25/05/2021309.800     
18784比迪高盛一五購E0.0100.00%25/05/2021309.900     
29520比迪海通一五購C0.0100.00%25/05/2021309.900     
22713比迪國君一六購A0.0100.00%02/06/2021310.000     
23823比迪瑞銀一五購F0.0100.00%25/05/2021310.000     
29184比迪法巴一六購B0.0100.00%02/06/2021310.000     
18948比迪瑞銀一五購D0.0100.00%26/05/2021312.880     
29169比迪法興一五購C0.0100.00%18/05/2021312.930     
11514比迪瑞信一五購D0.0100.00%18/05/2021313.080     
12152比迪花旗一五購D0.0100.00%28/05/2021313.080     
19979比迪摩利一五購F0.0100.00%18/05/2021313.080     
23516比迪高盛一五購I0.0100.00%18/05/2021313.080     
29333比迪瑞通一七購A0.0100.00%07/07/2021318.880     
12773比迪高盛一六購C0.0100.00%29/06/2021319.080     
12814比迪海通一六購B0.0100.00%29/06/2021319.080     
13565比迪瑞信一六購A0.0130.00%29/06/2021319.080     
23677比迪中銀一六購D0.0160.00%29/06/2021319.080     
23754比迪瑞銀一七購E0.0120.00%02/07/2021319.080     
11070比迪麥銀一八購B0.0100.00%03/08/2021330.880     
20373比迪海通一七購A0.0100.00%27/07/2021331.080     
18362比迪花旗一七購C0.0170.00%29/07/2021332.000     
11953比迪摩利一七購B0.0100.00%13/07/2021338.000     
19496比迪瑞銀一七購C0.0100.00%06/07/2021338.200     
22481比迪法興一七購A0.0110.00%06/07/2021338.200     
24115比迪高盛一七購B0.0100.00%06/07/2021338.200     
13761比迪法巴一十購B0.019-13.64%05/10/2021340.000     
23412比迪摩通一七購C0.010-23.08%30/07/2021346.460     
14203比迪高盛一七購A0.0100.00%15/07/2021348.000     
11804比迪法巴一八購C0.0190.00%03/08/2021350.000     
11760比迪瑞信一七購A0.0110.00%13/07/2021355.550     
12620比迪瑞銀一七購B0.0110.00%14/07/2021358.880     
17433比迪摩利一七購C0.0140.00%19/07/2021375.880     
28490比迪摩通一七購D0.0100.00%12/07/2021376.060     
13384比迪高盛一七購D0.0100.00%12/07/2021376.080     
23822比迪瑞銀一七購F0.0100.00%12/07/2021376.080     
14601比迪法巴二一購A0.029-12.12%04/01/2022380.000     
11650比迪麥銀一九購A0.015-6.25%02/09/2021388.880     
23739比迪瑞銀一七購D0.0110.00%26/07/2021388.880     
25443比迪瑞通一七購B0.0100.00%30/07/2021399.880     
28964比迪高盛一七購C0.0100.00%29/07/2021400.000     
25904比迪摩利一七購D0.0100.00%27/07/2021448.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2021 17:59
  即時報價更新時間為 07/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!