11687 中壽高盛一七購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.66025330中壽摩通一六沽A0.0110.00%30/06/2021
     13.86024228中壽瑞銀一乙沽A0.158+4.64%28/12/2021
     13.88013451中壽麥銀二一沽A0.182+5.81%04/01/2022
     13.88023371中壽摩通一乙沽A0.162+5.88%31/12/2021
     13.88023883中壽瑞信一甲沽A0.153+4.79%30/11/2021
     14.39017049中壽瑞信一六沽A0.0100.00%23/06/2021
     14.41015909中壽摩通一六沽B0.0110.00%30/06/2021
     16.00014104中壽法興一七沽A0.260+7.88%14/07/2021
24281中壽中銀一乙購A0.204-9.33%31/12/202116.280     
21970中壽摩利二二購A0.084-8.70%23/02/202216.360     
12860中壽法興二三購A0.096-5.88%02/03/202216.380     
19798中壽麥銀二三購A0.097-7.62%02/03/202216.380     
21622中壽滙豐二二購A0.072-7.69%23/02/202216.390     
22833中壽摩通二二購A0.083-8.79%28/02/202216.390     
13152中壽瑞銀二二購A0.080-9.09%23/02/202216.400     
22101中壽高盛二二購A0.070-5.41%23/02/202216.400     
23106中壽瑞信二二購A0.110-5.17%23/02/202216.400     
     16.68011035中壽摩利一九沽A0.216+5.37%01/09/2021
15432中壽法巴二五購A0.00%04/05/202216.800     
     16.86015583中壽瑞銀一九沽A0.237+4.41%27/09/2021
     16.86019879中壽瑞信一九沽A0.249+1.63%27/09/2021
     16.88028843中壽麥銀一十沽A0.246+2.93%05/10/2021
18436中壽法興一十購A0.051-15.00%25/10/202117.360     
13242中壽瑞通一甲購A0.056-11.11%01/11/202117.380     
21008中壽國君一十購B0.047-14.55%27/10/202117.400     
23175中壽瑞銀一十購B0.054-12.90%25/10/202117.400     
23365中壽海通一十購A0.050-15.25%25/10/202117.400     
23650中壽高盛一十購B0.047-7.84%25/10/202117.400     
17014中壽摩通一十購A0.055-11.29%29/10/202117.470     
13423中壽中銀一十購B0.052-16.13%22/10/202117.490     
20025中壽摩利一甲購A0.024-14.29%02/11/202117.800     
22375中壽滙豐一乙購A0.032-11.11%30/12/202117.800     
11074中壽瑞信一十購A0.022-8.33%26/10/202117.820     
11676中壽高盛一十購A0.020-9.09%26/10/202117.820     
12631中壽瑞信一乙購A0.034-10.53%22/12/202117.820     
12865中壽中銀一十購A0.025-13.79%26/10/202117.820     
22414中壽高盛一乙購A0.031-6.06%23/12/202117.820     
29403中壽瑞銀一十購A0.022-15.38%26/10/202117.820     
12816中壽法巴一十購B0.030-9.09%05/10/202118.000     
16746中壽法巴一十購C0.032-8.57%05/10/202118.000     
17885中壽海通一八購B0.014-22.22%31/08/202118.000     
13213中壽高盛一八購B0.012-7.69%24/08/202118.020     
20610中壽中銀一八購B0.027-15.63%24/08/202118.020     
27547中壽瑞通一八購B0.0190.00%27/08/202118.020     
13311中壽滙豐一乙購C0.072-7.69%29/12/202118.480     
23174中壽法巴二一購B0.059-3.28%04/01/202218.500     
13195中壽摩通一乙購A0.067-9.46%31/12/202118.520     
14413中壽海通一乙購A0.083-7.78%31/12/202118.520     
20362中壽高盛一乙購B0.054-3.57%28/12/202118.520     
20753中壽瑞銀一乙購A0.064-11.11%28/12/202118.520     
24040中壽摩利一乙購B0.068-9.33%28/12/202118.520     
27004中壽中銀一六購A0.0100.00%30/06/202119.000     
11830中壽瑞銀一六購A0.0100.00%23/06/202119.020     
17309中壽海通一六購A0.0100.00%23/06/202119.020     
19965中壽摩利一六購A0.0130.00%28/06/202119.020     
29857中壽高盛一六購A0.0100.00%23/06/202119.020     
13206中壽麥銀一十購A0.0120.00%05/10/202119.080     
18369中壽法巴一十購A0.0100.00%05/10/202119.080     
18083中壽滙豐一九購A0.0100.00%27/09/202119.100     
19353中壽瑞銀一九購A0.0110.00%27/09/202119.100     
19659中壽摩利一九購A0.0130.00%27/09/202119.100     
19829中壽高盛一九購A0.0110.00%27/09/202119.100     
19951中壽法興一九購A0.0110.00%27/09/202119.100     
21319中壽國君一十購A0.0170.00%05/10/202119.100     
24134中壽摩通一九購A0.012-14.29%30/09/202119.100     
28235中壽瑞信一九購A0.0150.00%27/09/202119.100     
22165中壽瑞通一十購A0.0210.00%08/10/202119.880     
22673中壽麥銀二七購A0.120-7.69%05/07/202219.900     
18173中壽瑞通一八購A0.0100.00%03/08/202119.980     
16759中壽法巴二一購A0.040-6.98%04/01/202220.000     
20253中壽高盛一七購B0.0120.00%27/07/202120.000     
26743中壽法巴一九購A0.010-23.08%02/09/202120.000     
26774中壽海通一八購A0.0160.00%27/08/202120.000     
28345中壽摩通一八購A0.0100.00%31/08/202120.020     
15720中壽高盛一八購A0.0100.00%26/08/202120.050     
19603中壽中銀一八購A0.0140.00%26/08/202120.050     
27569中壽滙豐一八購A0.0100.00%26/08/202120.050     
28076中壽瑞信一八購A0.0130.00%26/08/202120.050     
28174中壽法興一八購A0.0110.00%26/08/202120.050     
28426中壽摩利一八購A0.0100.00%26/08/202120.050     
28709中壽瑞銀一八購A0.0120.00%26/08/202120.050     
20421中壽國君二一購A0.059-10.61%04/01/202220.180     
13204中壽摩通一乙購B0.047-7.84%31/12/202120.220     
13308中壽滙豐一乙購B0.048-9.43%31/12/202120.230     
13446中壽瑞銀一乙購B0.042-8.70%28/12/202120.230     
14012中壽摩利一乙購C0.044-12.00%28/12/202120.230     
21738中壽法興一七購A0.0100.00%21/07/202122.000     
11687中壽高盛一七購A0.0100.00%14/07/202122.050     
14244中壽瑞通一乙購A0.028-9.68%30/12/202123.380     
20437中壽麥銀二一購A0.027-10.00%04/01/202223.380     
22480中壽摩利一乙購A0.025-7.41%28/12/202123.430     
16190中壽麥銀一七購A0.0100.00%05/07/202125.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/06/2021 18:00
  即時報價更新時間為 21/06/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

李丞責:睇好港股5大板塊!

歎住賺咁Chill!鄧聲興同你分享投資勞力士竅門