11756 恒指瑞銀三六沽H (認沽證)
即時 按盤價 升0.069 +0.012 (+21.053%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,40027662恒指瑞銀三六沽B0.0100.00%29/06/2023
     13,43327474恒指匯豐三六沽D0.0100.00%29/06/2023
     13,43827449恒指法興三六沽A0.0100.00%29/06/2023
     13,45028236恒指瑞銀三乙沽A0.045+2.27%28/12/2023
     13,50027261恒指花旗三六沽A0.0100.00%29/06/2023
     13,50027433恒指法巴三乙沽A0.0310.00%28/12/2023
     13,50027522恒指摩通三六沽A0.0100.00%29/06/2023
     13,50028251恒指摩通三乙沽A0.051+4.08%28/12/2023
     13,82028111恒指摩通三五沽A0.0100.00%30/05/2023
     13,82827939恒指瑞銀三五沽B0.0100.00%30/05/2023
     13,88827303恒指中銀三五沽A0.0100.00%30/05/2023
27816恒指瑞通三六購A0.470-4.08%29/06/202314,000     
     14,40028205恒指瑞銀三六沽C0.0110.00%29/06/2023
     15,00014849恒指匯豐五三沽A0.164+3.80%28/03/2025
     15,00017094恒指摩通五三沽A0.165+3.13%28/03/2025
     15,00017118恒指瑞銀五三沽A0.167+2.45%28/03/2025
27530恒指摩通三五購C0.4500.00%30/05/202315,000     
27558恒指匯豐三五購A0.4650.00%30/05/202315,075     
     15,28826871恒指匯豐三六沽C0.0100.00%29/06/2023
     15,92017155恒指法興四六沽A0.160+5.96%27/06/2024
     15,92228306恒指匯豐三六沽E0.0100.00%29/06/2023
     16,00014129恒指匯豐四六沽A0.149+4.20%27/06/2024
     16,00015133恒指摩通四六沽A0.159+4.61%27/06/2024
     16,00015179恒指瑞銀四六沽A0.148+4.23%27/06/2024
     16,00015563恒指法巴四六沽A0.147+7.30%27/06/2024
     16,00026088恒指法巴三六沽A0.0100.00%29/06/2023
     16,00026242恒指瑞銀三六沽A0.0100.00%29/06/2023
     16,00028162恒指花旗三六沽B0.0130.00%29/06/2023
     16,00028252恒指摩通三六沽B0.0100.00%29/06/2023
     16,00829061恒指瑞銀三七沽A0.021+10.53%28/07/2023
     16,08825644恒指匯豐三七沽A0.0200.00%28/07/2023
     16,41828447恒指瑞銀三五沽C0.0110.00%30/05/2023
     16,50025599恒指瑞通三五沽B0.0140.00%30/05/2023
     16,50026087恒指法巴三五沽A0.0140.00%30/05/2023
     16,68825646恒指匯豐三五沽A0.0100.00%30/05/2023
     16,71828283恒指匯豐三五沽B0.0100.00%30/05/2023
     16,80025468恒指花旗三五沽A0.0100.00%30/05/2023
     16,80026243恒指瑞銀三五沽A0.0100.00%30/05/2023
     16,80028256恒指摩通三五沽B0.0100.00%30/05/2023
     16,80028287恒指瑞信三五沽A0.0100.00%30/05/2023
28158恒指花旗三六購B0.00%29/06/202316,900     
     16,98812586恒指匯豐四三沽A0.178+4.09%27/03/2024
     17,00013583恒指摩通四三沽A0.192+5.49%27/03/2024
     17,00014183恒指瑞銀四三沽A0.172+4.88%27/03/2024
     17,01516116恒指法興四一沽A0.158+7.48%30/01/2024
     17,01528865恒指摩通三六沽C0.019+18.75%29/06/2023
     17,01528950恒指法興三六沽B0.019+11.76%29/06/2023
     17,01529060恒指瑞銀三六沽D0.018+5.88%29/06/2023
     17,01816170恒指瑞銀四一沽A0.158+6.04%30/01/2024
     17,05025712恒指中銀三六沽A0.0190.00%29/06/2023
     17,09825381恒指匯豐三六沽B0.019-5.00%29/06/2023
     17,10014427恒指花旗四一沽A0.159+6.71%30/01/2024
     17,10014876恒指法巴四一沽A0.156+5.41%30/01/2024
     17,10016149恒指摩通四一沽A0.169+6.29%30/01/2024
     17,11515142恒指法興三九沽F0.116+8.41%28/09/2023
     17,11815569恒指匯豐三九沽I0.00%28/09/2023
     17,20011861恒指中銀三九沽A0.121+9.01%28/09/2023
     17,20012204恒指摩通三九沽C0.118+10.28%28/09/2023
     17,20012249恒指瑞銀三九沽C0.117+10.38%28/09/2023
     17,20015574恒指花旗三九沽F0.120+11.11%28/09/2023
     17,20025006恒指瑞通三五沽A0.0150.00%30/05/2023
     17,20029805恒指法巴三九沽A0.109+7.92%28/09/2023
27429恒指法巴三九購A0.335-6.94%28/09/202317,500     
     17,60015568恒指匯豐三九沽H0.132+9.09%28/09/2023
     17,60015579恒指花旗三九沽G0.132+11.86%28/09/2023
     17,60015689恒指摩通三九沽G0.130+9.24%28/09/2023
     17,60029099恒指瑞銀三六沽E0.027+17.39%29/06/2023
     17,68814355恒指法興三九沽E0.140+10.24%28/09/2023
     17,68824696恒指匯豐三六沽A0.032+14.29%29/06/2023
     17,91011215恒指法興三五沽A0.0100.00%30/05/2023
     17,93828965恒指匯豐三五沽C0.0100.00%30/05/2023
     18,00011756恒指瑞銀三六沽H0.069+21.05%29/06/2023
     18,00028293恒指花旗三五沽B0.0100.00%30/05/2023
     18,00029071恒指摩通三五沽C0.0100.00%30/05/2023
     18,00029092恒指瑞銀三五沽D0.0110.00%30/05/2023
     18,00029795恒指法巴三六沽B0.067+17.54%29/06/2023
     18,19816118恒指法興三乙沽A0.223+6.19%28/12/2023
     18,20016148恒指摩通三乙沽B0.215+6.97%28/12/2023
     18,20016171恒指瑞銀三乙沽B0.217+6.37%28/12/2023
     18,20017048恒指中銀三乙沽A0.229+7.01%28/12/2023
     18,28812585恒指匯豐三乙沽A0.232+7.41%28/12/2023
     18,32612642恒指法興三九沽A0.152+8.57%28/09/2023
     18,35012202恒指摩通三九沽A0.152+8.57%28/09/2023
     18,35012248恒指瑞銀三九沽B0.152+7.04%28/09/2023
     18,40013669恒指花旗三九沽D0.158+11.27%28/09/2023
     18,41811816恒指匯豐三九沽B0.155+9.93%28/09/2023
26020恒指法巴三六購A0.121-18.79%29/06/202318,500     
27055恒指花旗三六購A0.107-17.05%29/06/202318,500     
27185恒指瑞銀三六購A0.120-21.05%29/06/202318,500     
27206恒指摩通三六購A0.104-20.00%29/06/202318,500     
     18,53511278恒指法興三六沽C0.062+14.81%29/06/2023
     18,53829570恒指瑞銀三六沽F0.066+17.86%29/06/2023
     18,60011290恒指花旗三六沽C0.067+15.52%29/06/2023
     18,60017235恒指法興三甲沽A0.2850.00%29/11/2023
     18,60029487恒指摩通三六沽D0.069+13.11%29/06/2023
     18,62829098恒指匯豐三六沽F0.070+16.67%29/06/2023
     18,80013968恒指匯豐三九沽G0.195+8.94%28/09/2023
27086恒指摩通三九購B0.137-12.18%28/09/202318,800     
27430恒指法巴三乙購A0.240-7.69%28/12/202318,800     
27344恒指匯豐三九購A0.137-9.27%28/09/202318,893     
27267恒指瑞銀三九購B0.127-12.41%28/09/202318,900     
     18,99312643恒指法興三九沽B0.176+7.98%28/09/2023
     19,00012203恒指摩通三九沽B0.176+8.64%28/09/2023
     19,00012247恒指瑞銀三九沽A0.175+7.36%28/09/2023
     19,00013671恒指花旗三九沽E0.175+9.38%28/09/2023
15524恒指花旗三九購E0.072-14.29%28/09/202319,000     
17267恒指摩通三九購J0.00%28/09/202319,000     
26022恒指法巴三七購A0.126-13.70%28/07/202319,000     
27008恒指摩通三七購B0.103-16.94%28/07/202319,000     
27031恒指瑞銀三七購B0.101-16.53%28/07/202319,000     
28292恒指花旗三五購B0.0760.00%30/05/202319,000     
28586恒指瑞信三五購A0.0770.00%30/05/202319,000     
     19,08811813恒指匯豐三九沽A0.180+6.51%28/09/2023
28543恒指匯豐三五購B0.1380.00%30/05/202319,093     
     19,10412332恒指摩通三七沽A0.180+11.80%28/07/2023
     19,10612551恒指匯豐三七沽B0.175+10.06%28/07/2023
     19,10812251恒指瑞銀三七沽B0.178+11.25%28/07/2023
     19,19211689恒指法興三六沽D0.095+15.85%29/06/2023
     19,20011686恒指摩通三六沽F0.099+15.12%29/06/2023
     19,20011799恒指花旗三七沽A0.183+10.91%28/07/2023
     19,28829366恒指匯豐三六沽G0.102+14.61%29/06/2023
25967恒指摩通三五購A0.0370.00%30/05/202319,400     
26490恒指瑞銀三五購A0.0430.00%30/05/202319,488     
     19,50013626恒指匯豐三九沽F0.241+9.05%28/09/2023
15414恒指匯豐三九購J0.082-14.58%28/09/202319,500     
15525恒指花旗三九購F0.061-15.28%28/09/202319,500     
     19,50016225恒指中銀三九沽B0.244+6.09%28/09/2023
26092恒指法巴三五購A0.1160.00%30/05/202319,500     
26655恒指中銀三五購A0.0630.00%30/05/202319,590     
16426恒指摩通三九購I0.060-13.04%28/09/202319,595     
16475恒指瑞銀三九購J0.058-13.43%28/09/202319,595     
16598恒指法興三九購F0.060-11.76%28/09/202319,595     
28299恒指花旗三五購D0.0270.00%30/05/202319,700     
28851恒指匯豐三五購C0.0100.00%30/05/202319,798     
     19,83012453恒指瑞銀三九沽E0.200+8.11%28/09/2023
     19,83012644恒指法興三九沽C0.201+7.49%28/09/2023
     19,83012693恒指摩通三九沽E0.202+8.60%28/09/2023
     19,90013441恒指花旗三九沽B0.205+9.04%28/09/2023
     19,92811953恒指匯豐三九沽D0.207+7.81%28/09/2023
     20,00011682恒指摩通三六沽E0.164+11.56%29/06/2023
     20,00011754恒指瑞銀三六沽G0.162+11.72%29/06/2023
     20,00011797恒指花旗三六沽D0.162+11.72%29/06/2023
     20,00014109恒指法興三六沽E0.162+10.20%29/06/2023
15152恒指匯豐三九購I0.057-13.64%28/09/202320,000     
15522恒指花旗三九購D0.050-16.67%28/09/202320,000     
16301恒指摩通三九購H0.052-13.33%28/09/202320,000     
16328恒指瑞銀三九購I0.052-14.75%28/09/202320,000     
     20,08829432恒指匯豐三六沽H0.168+9.09%29/06/2023
15383恒指法興三九購D0.052-13.33%28/09/202320,100     
25966恒指摩通三七購A0.029-17.14%28/07/202320,200     
26202恒指瑞銀三七購A0.028-22.22%28/07/202320,200     
26283恒指法巴三七購B0.027-18.18%28/07/202320,200     
26331恒指花旗三七購A0.028-15.15%28/07/202320,200     
     20,28813013恒指法興三九沽D0.225+7.66%28/09/2023
     20,30012328恒指摩通三九沽D0.227+7.58%28/09/2023
     20,30012372恒指瑞銀三九沽D0.225+8.17%28/09/2023
16369恒指法興三七購C0.024-25.00%28/07/202320,300     
26428恒指匯豐三七購A0.025-21.88%28/07/202320,300     
28587恒指瑞信三七購A0.034-22.73%28/07/202320,300     
     20,38811936恒指匯豐三九沽C0.233+5.43%28/09/2023
     20,40012638恒指花旗三九沽A0.233+8.37%28/09/2023
26376恒指摩通三九購A0.048-11.11%28/09/202320,400     
29915恒指中銀三九購A0.055-14.06%28/09/202320,400     
26625恒指瑞銀三九購A0.044-15.38%28/09/202320,500     
28298恒指花旗三五購C0.0100.00%30/05/202320,500     
28377恒指法巴三九購B0.041-10.87%28/09/202320,500     
28424恒指法興三九購A0.044-13.73%28/09/202320,500     
28307恒指匯豐三九購B0.043-15.69%28/09/202320,502     
11033恒指匯豐三五購D0.0100.00%30/05/202320,600     
14842恒指花旗三九購C0.038-17.39%28/09/202320,600     
     20,80012749恒指摩通三九沽F0.265+6.43%28/09/2023
     20,80012784恒指瑞銀三九沽F0.265+6.85%28/09/2023
     20,88812263恒指匯豐三九沽E0.270+5.88%28/09/2023
     20,90012785恒指瑞銀三七沽C0.325+8.33%28/07/2023
     20,90012819恒指摩通三七沽B0.325+8.33%28/07/2023
     20,90012971恒指匯豐三七沽C0.320+8.47%28/07/2023
     20,90013450恒指花旗三九沽C0.275+7.84%28/09/2023
     20,90013650恒指法興三七沽A0.325+8.33%28/07/2023
     21,00012635恒指花旗三七沽B0.340+7.94%28/07/2023
14134恒指匯豐三九購H0.030-16.67%28/09/202321,000     
14796恒指摩通三九購G0.032-11.11%28/09/202321,000     
14825恒指瑞銀三九購G0.030-18.92%28/09/202321,000     
29262恒指花旗三六購D0.0100.00%29/06/202321,000     
29601恒指摩通三六購B0.0100.00%29/06/202321,100     
14983恒指法興三九購C0.029-17.14%28/09/202321,105     
29429恒指匯豐三六購B0.0100.00%29/06/202321,105     
16787恒指花旗三乙購B0.054-12.90%28/12/202321,200     
26377恒指摩通三乙購A0.056-9.68%28/12/202321,200     
29826恒指瑞銀三六購C0.0100.00%29/06/202321,200     
13866恒指法興三六購C0.0100.00%29/06/202321,300     
17084恒指中銀三乙購B0.064-13.51%28/12/202321,300     
26624恒指瑞銀三乙購A0.053-11.67%28/12/202321,300     
28378恒指法巴三乙購B0.048-11.11%28/12/202321,300     
29014恒指花旗三九購A0.023-17.86%28/09/202321,300     
15313恒指法興三乙購B0.052-13.33%28/12/202321,306     
28308恒指匯豐三乙購A0.051-5.56%28/12/202321,306     
11200恒指摩通三九購C0.025-10.71%28/09/202321,400     
29918恒指中銀三九購B0.027-10.00%28/09/202321,400     
11034恒指匯豐三九購C0.023-14.81%28/09/202321,406     
11234恒指瑞銀三九購C0.021-12.50%28/09/202321,500     
15562恒指法巴三九購D0.030-9.09%28/09/202321,500     
29261恒指花旗三六購C0.0100.00%29/06/202321,500     
14425恒指花旗三乙購A0.044-13.73%28/12/202321,600     
29603恒指摩通三六購C0.0100.00%29/06/202321,600     
29793恒指法巴三六購B0.0100.00%29/06/202321,600     
14790恒指法興三九購B0.019-17.39%28/09/202321,605     
29428恒指匯豐三六購A0.0100.00%29/06/202321,607     
14826恒指瑞銀三乙購B0.043-14.00%28/12/202321,700     
14848恒指匯豐三乙購B0.00%28/12/202321,700     
15007恒指摩通三乙購B0.044-8.33%28/12/202321,700     
16224恒指中銀三乙購A0.047-7.84%28/12/202321,700     
29822恒指瑞銀三六購B0.0100.00%29/06/202321,700     
15222恒指法興三乙購A0.044-12.00%28/12/202321,708     
11256恒指摩通三六購D0.0100.00%29/06/202321,800     
11141恒指法興三六購B0.0100.00%29/06/202321,808     
14155恒指摩通三九購F0.025-13.79%28/09/202322,000     
14178恒指瑞銀三九購F0.024-14.29%28/09/202322,000     
15545恒指法興三九購E0.026-13.33%28/09/202322,000     
29794恒指法巴三九購C0.023-8.00%28/09/202322,000     
11738恒指匯豐三七購B0.0100.00%28/07/202322,088     
12433恒指中銀三七購A0.0150.00%28/07/202322,188     
12969恒指摩通三七購D0.0100.00%28/07/202322,198     
13023恒指瑞銀三七購E0.0100.00%28/07/202322,198     
13241恒指法興三七購B0.0100.00%28/07/202322,198     
14133恒指匯豐三九購G0.020-9.09%28/09/202322,200     
14827恒指瑞銀三九購H0.018-14.29%28/09/202322,300     
29942恒指花旗三八購A0.011+10.00%30/08/202322,300     
11633恒指摩通三八購A0.0110.00%30/08/202322,400     
11668恒指瑞銀三八購A0.0100.00%30/08/202322,400     
11267恒指匯豐三八購A0.010-9.09%30/08/202322,411     
11494恒指法興三八購A0.0100.00%30/08/202322,411     
11792恒指花旗三七購B0.0100.00%28/07/202322,800     
11860恒指中銀三九購C0.010-33.33%28/09/202322,888     
12447恒指瑞銀三七購C0.0100.00%28/07/202322,900     
13199恒指摩通三七購E0.0100.00%28/07/202322,900     
12124恒指法興三七購A0.0100.00%28/07/202323,000     
12963恒指摩通三七購C0.0100.00%28/07/202323,100     
13020恒指瑞銀三七購D0.0100.00%28/07/202323,100     
13051恒指匯豐三七購C0.0140.00%28/07/202323,108     
11736恒指匯豐三九購D0.0130.00%28/09/202323,188     
11795恒指花旗三八購B0.0110.00%30/08/202323,200     
12446恒指瑞銀三八購C0.0100.00%30/08/202323,300     
13025恒指瑞銀三九購E0.0110.00%28/09/202323,300     
13200恒指摩通三九購E0.0100.00%28/09/202323,300     
11798恒指花旗三八購C0.0100.00%30/08/202323,800     
12145恒指摩通三八購B0.0100.00%30/08/202323,900     
12178恒指瑞銀三八購B0.0100.00%30/08/202323,900     
12431恒指中銀三八購A0.0150.00%30/08/202323,900     
12553恒指匯豐三八購B0.0120.00%30/08/202323,919     
12242恒指法興三八購B0.0100.00%30/08/202324,000     
12456恒指法巴三八購A0.0130.00%30/08/202324,000     
12262恒指匯豐三九購E0.0120.00%28/09/202324,188     
12639恒指花旗三九購B0.0150.00%28/09/202324,200     
12883恒指摩通三九購D0.0100.00%28/09/202324,300     
12906恒指瑞銀三九購D0.0100.00%28/09/202324,300     
20740恒指法興三六購A0.0100.00%29/06/202325,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2023 17:59
  即時報價更新時間為 29/05/2023 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

etnet榮獲「2022-2023年度無障礙網頁嘉許計劃」三項金獎

etnet榮獲HKEX Awards 2022兩大獎項

【今日知昔】帶你參觀香港現存最古老公廁 #威靈頓街地下公廁。點解凈係得男廁?同原貌發生咗呢啲分別!