11868 恒指瑞銀一七沽C (認沽證)
即時 按盤價 升0.089 +0.015 (+20.270%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80012658恒指瑞通一三沽B0.0100.00%30/03/2021
     21,40011159恒指滙豐一六沽A0.016+14.29%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.00%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.100+9.89%30/12/2021
     22,00022236恒指滙豐一乙沽A0.098+13.95%30/12/2021
     22,28811166恒指滙豐一五沽A0.0120.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.014-12.50%28/05/2021
     22,68616303恒指法興一三沽A0.0100.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.0100.00%30/03/2021
     22,80012644恒指瑞通一三沽A0.0100.00%30/03/2021
     22,80016774恒指瑞銀一三沽A0.0100.00%30/03/2021
     22,80024927恒指海通一三沽A0.0100.00%30/03/2021
     22,88816738恒指滙豐一三沽A0.0100.00%30/03/2021
     23,00022213恒指滙豐一九沽A0.078+13.04%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.0100.00%29/04/2021
     23,68818613恒指法興一七沽A0.061+24.49%29/07/2021
     23,68820680恒指滙豐一七沽A0.055+17.02%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,78827667恒指滙豐一三沽B0.013-7.14%30/03/2021
     23,80012287恒指瑞銀一三沽B0.0100.00%30/03/2021
     23,80019174恒指瑞銀一七沽A0.065+16.07%29/07/2021
     23,90017831恒指瑞信一六沽A0.047+17.50%29/06/2021
     23,98818085恒指滙豐一六沽B0.040+21.21%29/06/2021
     24,00018116恒指海通一六沽A0.050+16.28%29/06/2021
     24,00018241恒指瑞銀一六沽A0.047+14.63%29/06/2021
     24,00027491恒指法巴一六沽A0.031+24.00%29/06/2021
     24,20020540恒指中銀一乙沽A0.103+13.19%30/12/2021
     24,30016556恒指瑞信一四沽B0.012-14.29%29/04/2021
     24,47717479恒指法興一五沽A0.027+35.00%28/05/2021
11807恒指法巴一三購A0.790-9.20%30/03/202124,500     
     24,50016790恒指滙豐一四沽B0.0100.00%29/04/2021
     24,60017334恒指海通一五沽A0.029+20.83%28/05/2021
     24,60017535恒指瑞銀一五沽A0.022+29.41%28/05/2021
28101恒指滙豐一三購D0.600-4.76%30/03/202124,688     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
29202恒指瑞信一三購D0.570-5.00%30/03/202124,800     
28168恒指法興一三購C0.550-9.84%30/03/202124,823     
     24,90011525恒指瑞信一八沽A0.086+17.81%30/08/2021
     24,90017589恒指瑞信一五沽C0.030+25.00%28/05/2021
     25,00011904恒指瑞銀一八沽A0.088+14.29%30/08/2021
     25,00011971恒指法興一八沽A0.089+18.67%30/08/2021
     25,00012270恒指海通一八沽A0.094+17.50%30/08/2021
     25,00016787恒指滙豐一五沽B0.026+8.33%28/05/2021
     25,00018242恒指瑞銀一五沽B0.027+28.57%28/05/2021
     25,00022857恒指瑞通一六沽A0.054+17.39%29/06/2021
27489恒指法巴一六購A0.580-7.94%29/06/202125,000     
     25,08818606恒指法興一六沽A0.050+31.58%29/06/2021
28231恒指滙豐一六購B0.590-4.84%29/06/202125,118     
     25,20019399恒指海通一六沽B0.056+19.15%29/06/2021
     25,20019485恒指中銀一六沽A0.040+21.21%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
27654恒指滙豐一三購C0.570-5.00%30/03/202125,288     
28757恒指瑞銀一三購F0.530-11.67%30/03/202125,400     
     25,50012552恒指法巴一七沽A0.071+20.34%29/07/2021
     25,50019862恒指法興一七沽B0.071+22.41%29/07/2021
     25,50020425恒指瑞信一七沽A0.073+21.67%29/07/2021
     25,60012281恒指海通一七沽A0.082+18.84%29/07/2021
     25,60020110恒指瑞銀一七沽B0.074+15.62%29/07/2021
     25,87019115恒指瑞通一五沽A0.034+21.43%28/05/2021
     25,88818086恒指滙豐一五沽C0.031+19.23%28/05/2021
     25,88818605恒指法興一五沽B0.040+33.33%28/05/2021
26283恒指滙豐一三購A0.380-10.59%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.042+20.00%28/05/2021
18590恒指法興一三購D0.365-12.05%30/03/202126,000     
     26,00019173恒指瑞銀一五沽C0.034+21.43%28/05/2021
     26,00019398恒指海通一五沽B0.043+22.86%28/05/2021
22374恒指滙豐一七購B0.350-10.26%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.034+30.77%28/05/2021
26945恒指法巴一三購C0.365-12.05%30/03/202126,000     
27098恒指瑞銀一三購B0.375-13.79%30/03/202126,000     
27118恒指瑞信一三購B0.370-9.76%30/03/202126,000     
     26,00028647恒指法巴一乙沽B0.00%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.072+22.03%29/06/2021
     26,36821357恒指法興一九沽B0.164+16.31%29/09/2021
     26,36822539恒指滙豐一九沽C0.163+12.41%29/09/2021
     26,40022201恒指滙豐一六沽C0.058+23.40%29/06/2021
     26,50012544恒指法巴一九沽A0.160+18.52%29/09/2021
26947恒指法巴一九購A0.430-15.69%29/09/202126,500     
27490恒指法巴一九購B0.500-10.71%29/09/202126,500     
27882恒指瑞通一三購B0.450-15.09%30/03/202126,500     
11157恒指滙豐一三購E0.440-13.73%30/03/202126,600     
12455恒指瑞信一九購A0.460-11.54%29/09/202126,600     
14353恒指中銀一三購A0.415-18.63%30/03/202126,600     
23474恒指瑞信一三購A0.440-11.11%30/03/202126,600     
23896恒指瑞銀一三購A0.445-14.42%30/03/202126,600     
27264恒指海通一三購B0.425-16.67%30/03/202126,600     
23146恒指法興一三購B0.435-13.00%30/03/202126,628     
28167恒指法興一九購A0.460-11.54%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.085+16.44%29/07/2021
     26,70011970恒指法興一七沽C0.081+15.71%29/07/2021
     26,70013015恒指瑞信一七沽B0.086+19.44%29/07/2021
     26,80011868恒指瑞銀一七沽C0.087+17.57%29/07/2021
     26,80012302恒指海通一七沽B0.089+18.67%29/07/2021
     26,80015278恒指中銀一七沽A0.089+23.61%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.127+11.40%30/12/2021
     26,88813597恒指法興一乙沽A0.126+11.50%30/12/2021
22368恒指滙豐一九購A0.00%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.118+12.38%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.092+17.95%29/07/2021
     26,90021208恒指瑞信一乙沽A0.122+11.93%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.128+11.30%30/12/2021
17204恒指海通一三購C0.305-17.57%30/03/202127,000     
23556恒指中銀一六購B0.330-7.04%29/06/202127,000     
26286恒指滙豐一三購B0.320-13.51%30/03/202127,000     
     27,00026610恒指中銀一乙沽B0.126+14.55%30/12/2021
27159恒指瑞銀一三購C0.315-17.11%30/03/202127,000     
26946恒指法巴一三購D0.305-12.86%30/03/202127,100     
27119恒指瑞信一三購C0.305-12.86%30/03/202127,100     
18591恒指法興一三購E0.305-15.28%30/03/202127,128     
20681恒指滙豐一六購D0.350-10.26%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.125+14.68%29/07/2021
     27,40021287恒指法興一七沽D0.127+20.95%29/07/2021
     27,40021854恒指中銀一七沽B0.133+17.70%29/07/2021
     27,40022001恒指瑞銀一七沽D0.124+18.10%29/07/2021
     27,50015950恒指瑞信一七沽C0.133+17.70%29/07/2021
     27,50022228恒指海通一七沽C0.138+16.95%29/07/2021
     27,50022380恒指法巴一乙沽A0.255+13.33%30/12/2021
     27,60018412恒指瑞通一八沽A0.198+15.79%30/08/2021
23851恒指瑞銀一七購B0.290-12.12%29/07/202127,600     
18125恒指海通一五購A0.300-15.49%28/05/202127,800     
18237恒指瑞銀一五購A0.300-14.29%28/05/202127,800     
     27,86023797恒指瑞銀一七沽F0.143+16.26%29/07/2021
     27,88816051恒指法興一九沽A0.173+13.82%29/09/2021
17103恒指滙豐一三購F0.330-19.51%30/03/202127,888     
18243恒指瑞信一五購A0.300-11.76%28/05/202127,900     
18087恒指滙豐一五購A0.290-14.71%28/05/202127,938     
18594恒指法興一五購A0.285-14.93%28/05/202127,938     
20797恒指瑞通一五購B0.00%28/05/202127,938     
     28,00021655恒指滙豐一九沽B0.169+11.18%29/09/2021
     28,00022053恒指瑞信一七沽E0.162+14.89%29/07/2021
     28,00022379恒指法巴一九沽B0.265+15.72%29/09/2021
25188恒指海通一三購A0.280-26.32%30/03/202128,000     
     28,00025721恒指法興一七沽E0.148+17.46%29/07/2021
25875恒指法巴一三購B0.285-22.97%30/03/202128,000     
27434恒指瑞銀一三購D0.315-21.25%30/03/202128,000     
27876恒指瑞通一三購A0.295-20.27%30/03/202128,000     
23144恒指法興一三購A0.295-20.27%30/03/202128,138     
18129恒指海通一六購A0.280-15.15%29/06/202128,200     
18234恒指瑞銀一六購B0.275-12.70%29/06/202128,200     
19481恒指中銀一六購A0.270-11.48%29/06/202128,200     
12558恒指法巴一六購B0.00%29/06/202128,300     
19270恒指瑞信一六購B0.260-13.33%29/06/202128,300     
19868恒指法興一六購B0.265-14.52%29/06/202128,300     
18077恒指滙豐一六購C0.275-12.70%29/06/202128,333     
     28,40023780恒指瑞銀一七沽E0.171+16.33%29/07/2021
     28,50022050恒指瑞信一七沽D0.183+18.06%29/07/2021
     28,70025143恒指瑞信一七沽H0.173+16.89%29/07/2021
     28,80021678恒指滙豐一七沽C0.159+16.06%29/07/2021
     28,80027578恒指中銀一七沽C0.00%29/07/2021
     28,80029231恒指海通一七沽D0.180+16.13%29/07/2021
29384恒指滙豐一八購A0.00%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.200+14.94%29/07/2021
19549恒指海通一七購A0.237-16.84%29/07/202129,000     
19867恒指法興一七購A0.218-16.15%29/07/202129,000     
20112恒指瑞銀一七購A0.220-15.38%29/07/202129,000     
20157恒指瑞信一七購A0.219-15.77%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.213+15.14%29/07/2021
23554恒指中銀一九購A0.275-8.33%29/09/202129,000     
     29,00025730恒指法興一七沽F0.194+15.48%29/07/2021
20042恒指滙豐一七購A0.222-14.62%29/07/202129,138     
11867恒指瑞銀一八購A0.255-15.00%30/08/202129,200     
12303恒指海通一八購A0.270-12.90%30/08/202129,200     
     29,38814586恒指滙豐一七沽E0.220+13.40%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.233+15.35%29/07/2021
29383恒指滙豐一九購C0.226-14.72%29/09/202129,555     
12554恒指法巴一九購C0.200-13.42%29/09/202129,700     
15194恒指中銀一六購D0.154-16.30%29/06/202129,800     
17380恒指瑞銀一六購A0.123-20.65%29/06/202129,800     
22855恒指瑞通一六購A0.127-21.60%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.249+12.67%29/07/2021
17221恒指瑞信一六購A0.138-20.23%29/06/202129,900     
21529恒指海通一六購B0.132-15.92%29/06/202129,900     
16747恒指滙豐一六購A0.138-10.97%29/06/202129,938     
23796恒指法興一六購A0.127-18.59%29/06/202129,949     
12754恒指海通一乙購C0.00%30/12/202130,000     
18405恒指瑞通一九購A0.243-14.74%29/09/202130,000     
20539恒指中銀一乙購A0.237-13.82%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.250+16.28%29/07/2021
19856恒指海通一九購A0.290-14.71%29/09/202130,200     
23853恒指瑞銀一九購A0.280-12.50%29/09/202130,200     
12564恒指法巴一九購D0.00%29/09/202130,300     
29371恒指滙豐一九購B0.204-13.19%29/09/202130,388     
28371恒指瑞信一七購D0.139-16.77%29/07/202130,400     
21354恒指法興一九購C0.166-15.74%29/09/202130,500     
19634恒指滙豐一七購F0.119-19.05%29/07/202130,548     
11051恒指瑞銀一七購C0.144-18.64%29/07/202131,000     
12313恒指海通一乙購A0.270-12.90%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.172-16.91%29/07/202131,000     
21546恒指海通一七購B0.157-19.49%29/07/202131,000     
22062恒指瑞信一七購B0.120-18.92%29/07/202131,000     
22369恒指滙豐一乙購B0.260-10.34%30/12/202131,000     
27728恒指瑞銀一七購E0.104-18.11%29/07/202131,000     
28641恒指法巴一九購E0.178-15.24%29/09/202131,000     
19633恒指滙豐一七購E0.106-19.08%29/07/202131,148     
14103恒指法興一七購B0.142-18.86%29/07/202131,155     
21802恒指滙豐一七購C0.105-18.60%29/07/202131,600     
22678恒指瑞信一七購C0.086-21.10%29/07/202131,800     
27794恒指瑞銀一七購F0.079-18.56%29/07/202131,800     
25719恒指法興一七購C0.072-23.40%29/07/202131,900     
19358恒指瑞銀一乙購A0.194-10.60%30/12/202132,000     
21433恒指法巴一乙購A0.00%30/12/202132,000     
22366恒指法巴一乙購B0.165-12.70%30/12/202132,000     
22836恒指瑞通一十購A0.161-16.58%28/10/202132,000     
29374恒指滙豐一乙購C0.198-12.78%30/12/202132,000     
13594恒指法興一乙購B0.167-15.23%30/12/202132,100     
19632恒指滙豐一七購D0.097-20.49%29/07/202132,288     
21942恒指瑞銀一七購D0.083-19.42%29/07/202132,400     
29211恒指海通一七購C0.089-19.09%29/07/202132,400     
22679恒指瑞信一八購A0.091-17.27%30/08/202132,500     
21797恒指滙豐一八購B0.103-19.53%30/08/202132,600     
27577恒指中銀一八購A0.091-19.47%30/08/202132,600     
29949恒指法興一八購A0.075-20.21%30/08/202132,600     
22573恒指滙豐一乙購A0.088-12.87%30/12/202132,888     
22376恒指法巴一乙購C0.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.113-11.02%30/12/202133,000     
25081恒指瑞信一八購B0.078-19.59%30/08/202133,300     
29753恒指海通一八購B0.084-22.94%30/08/202133,300     
21781恒指滙豐一九購D0.104-16.13%29/09/202133,333     
27726恒指瑞銀一八購B0.056-18.84%30/08/202133,400     
25748恒指法興一九購B0.091-20.87%29/09/202133,499     
12759恒指海通一乙購D0.173-13.93%30/12/202133,888     
21853恒指中銀一乙購B0.177-15.71%30/12/202134,000     
21944恒指瑞銀一乙購B0.164-11.83%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.103-14.88%30/12/202134,567     
29444恒指瑞銀一乙購E0.104-12.61%30/12/202134,600     
27458恒指法興一乙購A0.091-18.75%30/12/202134,700     
22950恒指滙豐一乙購E0.100-13.04%30/12/202135,555     
29443恒指瑞銀一乙購D0.097-11.82%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/03/2021 10:54
  即時報價更新時間為 04/03/2021 11:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>