11970 恒指法興一七沽C (認沽證)
即時 按盤價 跌0.048 -0.002 (-4.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.0850.00%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.063+1.61%30/12/2021
     22,00022236恒指滙豐一乙沽A0.055-1.79%30/12/2021
     22,28811166恒指滙豐一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指滙豐一九沽A0.036-5.26%29/09/2021
     23,68818613恒指法興一七沽A0.019-5.00%29/07/2021
     23,68820680恒指滙豐一七沽A0.021-4.55%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.0210.00%29/07/2021
     23,90017831恒指瑞信一六沽A0.015+25.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.0200.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.0780.00%30/12/2021
     24,20020540恒指中銀一乙沽A0.0960.00%30/12/2021
     24,30015929恒指法興一乙沽B0.087-1.14%30/12/2021
     24,30019441恒指滙豐一乙沽C0.0820.00%30/12/2021
     24,47717479恒指法興一五沽A0.0100.00%28/05/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.058-12.12%30/08/2021
     24,90017589恒指瑞信一五沽C0.0100.00%28/05/2021
     25,00011904恒指瑞銀一八沽A0.046-2.13%30/08/2021
     25,00011971恒指法興一八沽A0.044-6.38%30/08/2021
     25,00012270恒指海通一八沽A0.0610.00%30/08/2021
     25,00016787恒指滙豐一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.014-22.22%29/06/2021
27489恒指法巴一六購A0.3950.00%29/06/202125,000     
     25,08818606恒指法興一六沽A0.0150.00%29/06/2021
28231恒指滙豐一六購B0.3800.00%29/06/202125,118     
     25,20019399恒指海通一六沽B0.022-8.33%29/06/2021
     25,20019485恒指中銀一六沽A0.0160.00%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.037+5.71%29/07/2021
     25,50019862恒指法興一七沽B0.0340.00%29/07/2021
     25,50020425恒指瑞信一七沽A0.049-2.00%29/07/2021
     25,60012281恒指海通一七沽A0.049-3.92%29/07/2021
     25,60020110恒指瑞銀一七沽B0.035-2.78%29/07/2021
     25,87019115恒指瑞通一五沽A0.0100.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.0100.00%28/05/2021
     25,88818605恒指法興一五沽B0.0100.00%28/05/2021
     25,88822116恒指滙豐一乙沽D0.203-1.46%30/12/2021
     25,90017583恒指瑞信一五沽B0.0100.00%28/05/2021
     25,90024099恒指中銀一乙沽C0.2110.00%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.204-0.49%30/12/2021
     26,00015930恒指法興一乙沽C0.165-3.51%30/12/2021
     26,00019173恒指瑞銀一五沽C0.0100.00%28/05/2021
     26,00019398恒指海通一五沽B0.0100.00%28/05/2021
22374恒指滙豐一七購B0.208-3.70%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.0100.00%28/05/2021
     26,00024196恒指瑞銀一乙沽E0.1630.00%30/12/2021
     26,00028647恒指法巴一乙沽B0.191+1.60%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.043-4.44%29/06/2021
     26,36821357恒指法興一九沽B0.114-3.39%29/09/2021
     26,36822539恒指滙豐一九沽C0.1160.00%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.126-1.56%29/09/2021
     26,40014076恒指瑞信一九沽A0.122-5.43%29/09/2021
     26,40020536恒指中銀一九沽B0.1450.00%29/09/2021
     26,40022201恒指滙豐一六沽C0.025-10.71%29/06/2021
     26,40022690恒指瑞銀一九沽A0.1160.00%29/09/2021
     26,50012544恒指法巴一九沽A0.114+2.70%29/09/2021
26947恒指法巴一九購A0.248+1.22%29/09/202126,500     
27490恒指法巴一九購B0.2850.00%29/09/202126,500     
12455恒指瑞信一九購A0.2750.00%29/09/202126,600     
19904恒指瑞銀一九購G0.2650.00%29/09/202126,600     
28167恒指法興一九購A0.260+1.96%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.051-1.92%29/07/2021
     26,70011970恒指法興一七沽C0.0500.00%29/07/2021
     26,70013015恒指瑞信一七沽B0.064-5.88%29/07/2021
     26,70024249恒指法興一十沽A0.150-1.96%28/10/2021
     26,80011868恒指瑞銀一七沽C0.0550.00%29/07/2021
     26,80012302恒指海通一七沽B0.063-4.55%29/07/2021
     26,80015278恒指中銀一七沽A0.057-3.39%29/07/2021
     26,80022958恒指瑞銀一十沽B0.1530.00%28/10/2021
     26,80024106恒指中銀一十沽A0.1720.00%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.1120.00%30/12/2021
     26,88813597恒指法興一乙沽A0.104-0.95%30/12/2021
22368恒指滙豐一九購A0.181-1.09%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.0940.00%30/12/2021
     26,90020798恒指瑞通一七沽A0.061-3.17%29/07/2021
     26,90021208恒指瑞信一乙沽A0.108-2.70%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     27,00015410恒指瑞銀一乙沽B0.107-1.83%30/12/2021
18521恒指瑞銀一九購D0.170+0.59%29/09/202127,000     
23556恒指中銀一六購B0.1710.00%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.1180.00%30/12/2021
20681恒指滙豐一六購D0.139-4.14%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.085-2.30%29/07/2021
     27,40021287恒指法興一七沽D0.086-2.27%29/07/2021
     27,40021854恒指中銀一七沽B0.090-5.26%29/07/2021
     27,40022001恒指瑞銀一七沽D0.088-2.22%29/07/2021
     27,40024197恒指瑞銀一乙沽F0.2240.00%30/12/2021
     27,50015950恒指瑞信一七沽C0.106-5.36%29/07/2021
18212恒指法興一六購C0.1260.00%29/06/202127,500     
     27,50022228恒指海通一七沽C0.102-2.86%29/07/2021
     27,50022380恒指法巴一乙沽A0.217+0.93%30/12/2021
     27,50024250恒指法興一十沽B0.192-1.54%28/10/2021
     27,60018412恒指瑞通一八沽A0.158-1.86%30/08/2021
     27,60019889恒指瑞銀一八沽B0.149-2.61%30/08/2021
     27,60022937恒指瑞銀一十沽A0.195-2.01%28/10/2021
23851恒指瑞銀一七購B0.117+3.54%29/07/202127,600     
18125恒指海通一五購A0.0950.00%28/05/202127,800     
18237恒指瑞銀一五購A0.0830.00%28/05/202127,800     
21934恒指瑞通一十購B0.174+1.16%28/10/202127,800     
     27,86023797恒指瑞銀一七沽F0.109-3.54%29/07/2021
     27,88816051恒指法興一九沽A0.143-3.38%29/09/2021
     27,90014079恒指瑞信一九沽B0.151-0.66%29/09/2021
18243恒指瑞信一五購A0.088+1.15%28/05/202127,900     
     27,90020533恒指中銀一九沽A0.1600.00%29/09/2021
18087恒指滙豐一五購A0.064-5.88%28/05/202127,938     
18594恒指法興一五購A0.061-1.61%28/05/202127,938     
20797恒指瑞通一五購B0.073+1.39%28/05/202127,938     
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.160-0.62%29/09/2021
     28,00021655恒指滙豐一九沽B0.143-1.38%29/09/2021
     28,00022053恒指瑞信一七沽E0.138-2.82%29/07/2021
     28,00022379恒指法巴一九沽B0.2270.00%29/09/2021
     28,00022700恒指瑞銀一九沽B0.149-0.67%29/09/2021
     28,00024208恒指瑞銀一九沽C0.2380.00%29/09/2021
     28,00025721恒指法興一七沽E0.117-2.50%29/07/2021
18129恒指海通一六購A0.080+2.56%29/06/202128,200     
18234恒指瑞銀一六購B0.0860.00%29/06/202128,200     
19481恒指中銀一六購A0.100-2.91%29/06/202128,200     
12558恒指法巴一六購B0.072+9.09%29/06/202128,300     
19270恒指瑞信一六購B0.0900.00%29/06/202128,300     
19868恒指法興一六購B0.076+1.33%29/06/202128,300     
18077恒指滙豐一六購C0.066-4.35%29/06/202128,333     
     28,38821392恒指法興一甲沽A0.218-0.91%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.215-0.92%29/11/2021
     28,40023780恒指瑞銀一七沽E0.143-0.69%29/07/2021
     28,50022050恒指瑞信一七沽D0.167-3.47%29/07/2021
     28,68813243恒指瑞通一七沽D0.154-1.28%29/07/2021
     28,70025143恒指瑞信一七沽H0.158-1.86%29/07/2021
18236恒指法興一八購B0.0780.00%30/08/202128,800     
18522恒指瑞銀一八購C0.086+1.18%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.1510.00%29/07/2021
     28,80027578恒指中銀一七沽C0.1740.00%29/07/2021
     28,80029231恒指海通一七沽D0.160-1.84%29/07/2021
29384恒指滙豐一八購A0.0770.00%30/08/202128,800     
18402恒指瑞通一八購A0.0740.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.183-0.54%29/07/2021
19549恒指海通一七購A0.0620.00%29/07/202129,000     
19867恒指法興一七購A0.060+5.26%29/07/202129,000     
19903恒指瑞銀一九購F0.098+1.03%29/09/202129,000     
20112恒指瑞銀一七購A0.061+3.39%29/07/202129,000     
20157恒指瑞信一七購A0.081+1.25%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.199-2.93%29/07/2021
23554恒指中銀一九購A0.107+2.88%29/09/202129,000     
     29,00025730恒指法興一七沽F0.180-1.64%29/07/2021
21394恒指法興一甲購A0.1400.00%29/11/202129,100     
20042恒指滙豐一七購A0.051-3.77%29/07/202129,138     
11867恒指瑞銀一八購A0.090+3.45%30/08/202129,200     
12303恒指海通一八購A0.102+0.99%30/08/202129,200     
22052恒指瑞銀一甲購A0.137+1.48%29/11/202129,200     
     29,38814586恒指滙豐一七沽E0.2170.00%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.235-0.84%29/07/2021
29383恒指滙豐一九購C0.068-1.45%29/09/202129,555     
12349恒指法興一九購D0.065+1.56%29/09/202129,700     
12554恒指法巴一九購C0.066+8.20%29/09/202129,700     
12976恒指瑞銀一九購C0.0730.00%29/09/202129,700     
13136恒指海通一九購B0.072+1.41%29/09/202129,700     
16741恒指瑞信一九購C0.079+1.28%29/09/202129,700     
15194恒指中銀一六購D0.018-5.26%29/06/202129,800     
17380恒指瑞銀一六購A0.018+5.88%29/06/202129,800     
22855恒指瑞通一六購A0.0190.00%29/06/202129,800     
23484恒指瑞銀一十購C0.083+1.22%28/10/202129,800     
24240恒指法興一十購B0.0880.00%28/10/202129,800     
     29,88814588恒指滙豐一七沽F0.2550.00%29/07/2021
17221恒指瑞信一六購A0.025-3.85%29/06/202129,900     
21529恒指海通一六購B0.017-10.53%29/06/202129,900     
24835恒指瑞信一十購A0.00%28/10/202129,900     
16747恒指滙豐一六購A0.0130.00%29/06/202129,938     
23796恒指法興一六購A0.016+6.67%29/06/202129,949     
11404恒指瑞銀一乙購F0.102+0.99%30/12/202130,000     
12754恒指海通一乙購C0.122+0.83%30/12/202130,000     
15923恒指法興一乙購C0.101+3.06%30/12/202130,000     
18405恒指瑞通一九購A0.082+1.23%29/09/202130,000     
19895恒指瑞銀一九購E0.0770.00%29/09/202130,000     
20539恒指中銀一乙購A0.1360.00%30/12/202130,000     
21448恒指法巴一乙購E0.097+4.30%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.2600.00%29/07/2021
24097恒指中銀一九購C0.0950.00%29/09/202130,000     
21675恒指瑞信一乙購B0.00%30/12/202130,100     
19856恒指海通一九購A0.1060.00%29/09/202130,200     
23853恒指瑞銀一九購A0.0890.00%29/09/202130,200     
12564恒指法巴一九購D0.075+8.70%29/09/202130,300     
29371恒指滙豐一九購B0.058-1.69%29/09/202130,388     
20949恒指瑞銀一九購H0.0630.00%29/09/202130,400     
23195恒指瑞銀一七購G0.021+5.00%29/07/202130,400     
28371恒指瑞信一七購D0.034-2.86%29/07/202130,400     
11342恒指法巴一乙購D0.095+3.26%30/12/202130,500     
12784恒指法巴一七購A0.0250.00%29/07/202130,500     
20541恒指中銀一九購B0.0760.00%29/09/202130,500     
21354恒指法興一九購C0.043+7.50%29/09/202130,500     
19634恒指滙豐一七購F0.020-4.76%29/07/202130,548     
14067恒指瑞信一九購B0.0540.00%29/09/202130,600     
16729恒指瑞信一乙購A0.0970.00%30/12/202130,600     
17851恒指瑞銀一乙購H0.100+2.04%30/12/202130,600     
21575恒指海通一乙購E0.113+3.67%30/12/202130,600     
22656恒指瑞銀一九購B0.044+4.76%29/09/202130,600     
24246恒指法興一十購C0.0870.00%28/10/202130,700     
23491恒指瑞銀一十購D0.0700.00%28/10/202130,800     
11051恒指瑞銀一七購C0.023+4.55%29/07/202131,000     
12313恒指海通一乙購A0.1250.00%30/12/202131,000     
12752恒指海通一乙購B0.126+0.80%30/12/202131,000     
15246恒指中銀一七購A0.0330.00%29/07/202131,000     
15926恒指法興一乙購D0.0970.00%30/12/202131,000     
16426恒指瑞銀一乙購G0.102+0.99%30/12/202131,000     
21546恒指海通一七購B0.025+4.17%29/07/202131,000     
22062恒指瑞信一七購B0.0270.00%29/07/202131,000     
22369恒指滙豐一乙購B0.090-2.17%30/12/202131,000     
23698恒指法興一七購D0.015+15.38%29/07/202131,000     
27728恒指瑞銀一七購E0.016+6.67%29/07/202131,000     
28641恒指法巴一九購E0.048+4.35%29/09/202131,000     
24098恒指中銀一乙購C0.106+0.95%30/12/202131,100     
19633恒指滙豐一七購E0.016-5.88%29/07/202131,148     
13265恒指瑞通一七購B0.00%29/07/202131,155     
14103恒指法興一七購B0.017-5.56%29/07/202131,155     
11409恒指瑞銀一十購B0.066+1.54%28/10/202131,200     
13126恒指海通一十購A0.0670.00%28/10/202131,200     
15920恒指法興一十購A0.059+1.72%28/10/202131,200     
19435恒指滙豐一十購A0.062-6.06%28/10/202131,300     
21802恒指滙豐一七購C0.013-7.14%29/07/202131,600     
22678恒指瑞信一七購C0.0180.00%29/07/202131,800     
27794恒指瑞銀一七購F0.0100.00%29/07/202131,800     
25719恒指法興一七購C0.0100.00%29/07/202131,900     
19358恒指瑞銀一乙購A0.069+1.47%30/12/202132,000     
21433恒指法巴一乙購A0.060+1.69%30/12/202132,000     
22366恒指法巴一乙購B0.057+1.79%30/12/202132,000     
22670恒指瑞銀一十購A0.048+4.35%28/10/202132,000     
22836恒指瑞通一十購A0.047-4.08%28/10/202132,000     
29374恒指滙豐一乙購C0.062-4.62%30/12/202132,000     
13594恒指法興一乙購B0.057-1.72%30/12/202132,100     
19632恒指滙豐一七購D0.011+10.00%29/07/202132,288     
21942恒指瑞銀一七購D0.0100.00%29/07/202132,400     
29211恒指海通一七購C0.0110.00%29/07/202132,400     
22679恒指瑞信一八購A0.0250.00%30/08/202132,500     
21797恒指滙豐一八購B0.017-5.56%30/08/202132,600     
27577恒指中銀一八購A0.0180.00%30/08/202132,600     
29949恒指法興一八購A0.0100.00%30/08/202132,600     
22573恒指滙豐一乙購A0.027-6.90%30/12/202132,888     
22376恒指法巴一乙購C0.0520.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.038+2.70%30/12/202133,000     
25081恒指瑞信一八購B0.0210.00%30/08/202133,300     
29753恒指海通一八購B0.0160.00%30/08/202133,300     
21781恒指滙豐一九購D0.019-5.00%29/09/202133,333     
27726恒指瑞銀一八購B0.0100.00%30/08/202133,400     
25748恒指法興一九購B0.0150.00%29/09/202133,499     
19438恒指滙豐一乙購F0.046-8.00%30/12/202133,800     
12759恒指海通一乙購D0.049+2.08%30/12/202133,888     
21853恒指中銀一乙購B0.069+2.99%30/12/202134,000     
21944恒指瑞銀一乙購B0.053+1.92%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.025-7.41%30/12/202134,567     
29444恒指瑞銀一乙購E0.033+3.12%30/12/202134,600     
27458恒指法興一乙購A0.023-4.17%30/12/202134,700     
22950恒指滙豐一乙購E0.022-4.35%30/12/202135,555     
29443恒指瑞銀一乙購D0.0310.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/05/2021 14:10
  即時報價更新時間為 12/05/2021 14:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!