12120 騰訊麥銀零五購C (認購證)
即時 按盤價 不變1.190 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.8200.00%05/10/2020
     269.90029300騰訊摩通零四沽B0.0150.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0190.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0100.00%01/04/2020
     279.80025363騰訊滙豐零九沽C0.00%23/09/2020
     280.00024636騰訊法興零九沽B0.122+4.27%30/09/2020
     280.00024936騰訊中銀零九沽C0.1250.00%30/09/2020
     280.88012306騰訊麥銀零五沽H0.122+15.09%04/05/2020
     289.89015206騰訊摩通零六沽B0.160+4.58%24/06/2020
     290.00012420騰訊法巴零七沽A0.164+7.19%03/07/2020
     291.71011588騰訊高盛零六沽A0.050+13.64%22/06/2020
     291.71011757騰訊中銀零六沽A0.050+4.17%22/06/2020
     291.71012495騰訊瑞信零六沽A0.080+8.11%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.072-1.37%22/06/2020
     291.71014105騰訊法興零六沽A0.071+2.90%22/06/2020
     291.71025203騰訊花旗零六沽B0.0770.00%30/06/2020
     291.80011110騰訊滙豐零六沽B0.060+7.14%22/06/2020
     291.91025863騰訊摩通零六沽A0.074+2.78%30/06/2020
     299.80024195騰訊摩利零乙沽A0.00%17/12/2020
     299.80025194騰訊花旗零九沽A0.1580.00%23/09/2020
14339騰訊法興零乙購A0.970-4.90%31/12/2020300.00013854騰訊海通零三沽G0.0100.00%31/03/2020
28621騰訊瑞通零乙購A0.930-8.82%31/12/2020300.00024409騰訊法興零九沽A0.155+4.73%30/09/2020
     300.00024473騰訊法巴零四沽F0.0900.00%02/04/2020
     300.00025037騰訊高盛零九沽A0.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.201+3.08%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.010-41.18%17/04/2020
     304.68012848騰訊高盛零四沽C0.0100.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.010-28.57%17/04/2020
     304.68012906騰訊法興零四沽A0.023+130.00%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0100.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.010-23.08%17/04/2020
     304.80012939騰訊滙豐零四沽B0.0530.00%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0350.00%24/04/2020
     305.00024461騰訊中銀零九沽B0.157+3.29%30/09/2020
29808騰訊麥銀零四購E1.7700.00%01/04/2020305.88015127騰訊麥銀零七沽A0.960+14.29%02/07/2020
     305.88029814騰訊麥銀零四沽G0.0500.00%01/04/2020
     308.08024481騰訊摩通零九沽A0.194+7.78%30/09/2020
     308.88024343騰訊滙豐零九沽B0.188+4.44%30/09/2020
     310.00011960騰訊東亞零七沽A0.109+7.92%15/07/2020
     310.68013472騰訊摩通零五沽A0.058+9.43%19/05/2020
     310.68013826騰訊中銀零五沽B0.042+10.53%19/05/2020
     310.68013915騰訊高盛零五沽A0.057+3.64%27/05/2020
     310.68013958騰訊瑞信零五沽A0.063+5.00%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.059+1.72%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.080+9.59%26/05/2020
     316.68024279騰訊法興零六沽F0.115+5.50%23/06/2020
     316.68024439騰訊瑞銀零六沽F0.113+5.61%23/06/2020
     316.68024471騰訊瑞信零六沽E0.117+12.50%23/06/2020
     316.68024699騰訊高盛零六沽H0.00%24/06/2020
     316.88012980騰訊摩利零七沽A0.125+5.93%02/07/2020
12687騰訊瑞通零五購D0.660-7.04%04/05/2020320.00025072騰訊法興零九沽C0.206+5.10%30/09/2020
     320.88022204騰訊麥銀零九沽B1.7100.00%01/09/2020
12561騰訊法巴零五購D0.570-5.00%05/05/2020325.000     
13763騰訊摩利零五購B0.570-8.06%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.0560.00%23/04/2020
11866騰訊麥銀零五購B0.5800.00%26/05/2020325.88012305騰訊麥銀零五沽G0.096+26.32%04/05/2020
12120騰訊麥銀零五購C1.1900.00%04/05/2020325.880     
     328.68025196騰訊瑞銀零九沽A0.2230.00%14/09/2020
     328.68025351騰訊高盛零九沽B0.00%14/09/2020
     328.68025365騰訊滙豐零九沽D0.00%14/09/2020
     328.88024153騰訊摩利零九沽A0.00%21/09/2020
     329.80015156騰訊滙豐零五沽A0.090+11.11%26/05/2020
     329.80015304騰訊高盛零五沽B0.082+13.89%27/05/2020
     329.80015383騰訊法興零五沽A0.101+7.45%26/05/2020
     329.80015579騰訊中銀零五沽C0.126+5.88%26/05/2020
     329.80015746騰訊瑞信零五沽B0.116+5.45%26/05/2020
     329.90015808騰訊摩通零五沽B0.109+9.00%29/05/2020
     330.00013718騰訊摩利零六沽B0.121+9.01%02/06/2020
     330.00015208騰訊法巴零六沽A0.097+4.30%02/06/2020
     330.00024425騰訊中銀零九沽A0.00%28/09/2020
12563騰訊法巴零七購B0.540-6.90%03/07/2020335.000     
13348騰訊麥銀零六購B0.6000.00%24/06/2020335.88014746騰訊麥銀零六沽H0.143+12.60%24/06/2020
     335.98016908騰訊摩利零六沽C0.157+9.79%17/06/2020
24572騰訊高盛零六購J0.00%23/06/2020336.08017286騰訊國君零七沽A0.123+8.85%02/07/2020
11698騰訊法巴零五購B0.450-10.00%05/05/2020338.000     
14387騰訊滙豐零四購A0.450-7.22%24/04/2020338.180     
13320騰訊高盛零四購E0.4800.00%24/04/2020338.200     
     339.80025433騰訊瑞銀零九沽B0.00%23/09/2020
13638騰訊國君零四購A0.4050.00%02/04/2020340.00024177騰訊海通零九沽A0.265+3.92%30/09/2020
13351騰訊摩通零四購F0.4700.00%02/04/2020340.140     
     340.20017764騰訊法興零六沽C0.146+4.29%12/06/2020
     340.20017998騰訊高盛零六沽B0.128+3.23%12/06/2020
     340.20018037騰訊瑞信零六沽B0.141+11.02%12/06/2020
     340.20021423騰訊瑞銀零六沽D0.158+8.22%12/06/2020
     340.40015498騰訊摩通零六沽C0.159+8.90%19/06/2020
     340.48019085騰訊滙豐零六沽D0.166+10.67%22/06/2020
13549騰訊麥銀零六購C1.0100.00%01/06/2020340.88013565騰訊麥銀零六沽G0.260+13.04%01/06/2020
     343.88023254騰訊滙豐零九沽A0.2750.00%30/09/2020
     344.08023956騰訊國君零十沽A0.335-2.90%09/10/2020
12925騰訊法巴零六購A0.445-9.18%02/06/2020345.00016203騰訊瑞通零七沽A0.176+7.98%06/07/2020
     345.00018449騰訊摩通零六沽E0.198+7.61%30/06/2020
25012騰訊摩通零九購F0.610-3.17%30/09/2020345.450     
11493騰訊麥銀零四購H0.4600.00%24/04/2020345.880     
29806騰訊麥銀零四購D0.2500.00%01/04/2020345.880     
13353騰訊摩通零四購G0.3900.00%17/04/2020346.060     
12624騰訊高盛零四購B0.3850.00%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.150+11.94%29/06/2020
11216騰訊法巴零四購I0.3400.00%02/04/2020350.000     
11956騰訊東亞零五購A0.350-10.26%04/05/2020350.000     
17017騰訊瑞通零五購A0.360-12.20%06/05/2020350.000     
     350.68018727騰訊高盛零六沽D0.167+7.05%22/06/2020
     350.68020097騰訊法興零六沽E0.186+3.33%22/06/2020
14753騰訊麥銀零七購A1.0800.00%02/07/2020350.88016964騰訊滙豐零六沽C0.225+9.22%30/06/2020
24718騰訊麥銀零十購C1.1000.00%05/10/2020350.88019540騰訊麥銀零八沽A0.500+6.38%03/08/2020
     351.00017728騰訊摩利零七沽B0.228+9.62%02/07/2020
     351.00023615騰訊花旗零七沽A0.203+4.10%08/07/2020
     351.08021728騰訊國君零六沽A0.154+10.00%22/06/2020
     351.51025400騰訊摩通零十沽A0.00%05/10/2020
23667騰訊法巴零四購E0.3200.00%02/04/2020352.500     
11755騰訊中銀零三購G0.2420.00%31/03/2020352.700     
24867騰訊瑞銀零九購B0.00%30/09/2020353.880     
     354.84016855騰訊摩通零四沽D0.0100.00%01/04/2020
     355.00021922騰訊東亞零四沽B0.2800.00%02/04/2020
24792騰訊摩通零九購E0.560-5.08%30/09/2020355.550     
11836騰訊麥銀零五購A0.4600.00%26/05/2020355.880     
12130騰訊麥銀零五購D0.7300.00%04/05/2020355.880     
12979騰訊摩利零六購A0.385-10.47%04/06/2020358.000     
13282騰訊高盛零六購B0.340-10.53%03/06/2020358.200     
13825騰訊中銀零五購A0.365-12.05%28/05/2020358.200     
     359.80018411騰訊瑞信零六沽C0.225+9.76%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.231+5.48%22/06/2020
     359.80018519騰訊高盛零六沽C0.183+9.58%22/06/2020
     359.80018617騰訊中銀零六沽C0.208+16.20%22/06/2020
     359.90018226騰訊摩通零六沽D0.228+8.57%23/06/2020
     360.00016658騰訊法興零六沽B0.228+7.55%30/06/2020
     360.00020577騰訊法巴零七沽B0.290+5.45%03/07/2020
     360.20018193騰訊瑞通零六沽A0.212+10.42%23/06/2020
13787騰訊滙豐零六購C0.350-10.26%03/06/2020360.880     
22020騰訊麥銀零九購A0.950-7.77%01/09/2020360.880     
14772騰訊瑞信零五購A0.360-11.11%27/05/2020361.080     
23011騰訊法興零六購D0.335-12.99%01/06/2020361.080     
12927騰訊法巴零十購A0.450-4.26%06/10/2020362.000     
     364.80021902騰訊摩利零六沽D0.265+7.29%23/06/2020
     364.80022406騰訊高盛零六沽G0.213+10.36%23/06/2020
19651騰訊法巴零四購C0.1950.00%02/04/2020365.00018142騰訊海通零七沽A0.212+7.07%02/07/2020
11582騰訊摩通零三購B0.1290.00%31/03/2020365.20021697騰訊瑞銀零六沽E0.247+1.23%23/06/2020
     365.48020548騰訊滙豐零六沽E0.270+9.76%29/06/2020
     365.65018447騰訊摩通零七沽A0.280+5.66%06/07/2020
     365.68022833騰訊花旗零八沽A0.320+1.59%28/08/2020
     365.68023080騰訊中銀零八沽A0.320+1.59%19/08/2020
     365.85022039騰訊瑞通零六沽B0.245+8.41%26/06/2020
13291騰訊麥銀零六購A0.390-10.34%24/06/2020365.88015566騰訊麥銀零七沽B0.460+9.52%02/07/2020
     365.88021875騰訊麥銀零八沽C0.350+1.45%26/08/2020
21904騰訊花旗零六購B0.350-6.67%29/06/2020366.000     
24458騰訊摩通零六購E0.380-9.52%30/06/2020366.060     
13720騰訊摩利零六購C0.355-10.13%17/06/2020366.080     
14363騰訊高盛零六購C0.300-10.45%17/06/2020366.080     
24258騰訊瑞信零六購C0.00%18/06/2020366.080     
24545騰訊瑞銀零六購C0.00%22/06/2020366.080     
11494騰訊麥銀零四購I0.2700.00%24/04/2020366.880     
13594騰訊瑞通零四購G0.179-24.47%17/04/2020367.000     
13691騰訊摩通零四購H0.192-21.63%17/04/2020367.070     
13199騰訊高盛零四購D0.197-13.60%17/04/2020367.080     
13598騰訊法興零四購B0.176-24.46%17/04/2020367.080     
24534騰訊瑞銀零九購A0.475-8.65%30/09/2020368.880     
14731騰訊法巴零十購B0.370-10.84%06/10/2020370.00022443騰訊法興零八沽A0.335+4.69%31/08/2020
24301騰訊高盛零九購A0.405-8.99%25/09/2020370.200     
19538騰訊麥銀零八購A0.830-10.75%03/08/2020370.88024038騰訊麥銀零十沽A0.00%05/10/2020
24037騰訊麥銀零九購H0.465-8.82%25/09/2020370.880     
24937騰訊中銀零九購C0.00%18/09/2020371.080     
24557騰訊摩通零九購D0.445-8.25%30/09/2020373.730     
     375.55020055騰訊中銀零六沽D0.275+5.77%30/06/2020
     375.55020184騰訊瑞信零六沽D0.310+5.08%30/06/2020
     375.55020215騰訊高盛零六沽E0.265+8.16%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.305+1.67%30/06/2020
     375.75019013騰訊摩通零七沽B0.335+13.56%08/07/2020
24966騰訊法興零九購C0.415-12.63%30/09/2020375.880     
24499騰訊法巴零甲購B0.405-8.99%03/11/2020378.000     
     379.80022072騰訊高盛零六沽F0.285+11.76%29/06/2020
     379.80022099騰訊滙豐零六沽F0.335+8.06%29/06/2020
     379.80022834騰訊花旗零六沽A0.320+3.23%29/06/2020
15533騰訊滙豐零六購D0.285-8.06%30/06/2020380.00018792騰訊瑞通零七沽B0.275+7.84%07/07/2020
19202騰訊法巴零四購B0.0380.00%02/04/2020380.00019806騰訊法興零六沽D0.315+6.78%29/06/2020
24178騰訊海通零九購A0.400-10.11%29/09/2020380.000     
24424騰訊中銀零九購B0.00%30/09/2020380.000     
16445騰訊中銀零三購I0.0140.00%31/03/2020380.200     
16892騰訊摩通零四購J0.090-25.00%09/04/2020380.200     
21812騰訊中銀零六購E0.255-8.93%22/06/2020380.200     
22841騰訊法興零三購A0.0160.00%31/03/2020380.200     
23015騰訊法興零六購E0.255-15.00%22/06/2020380.200     
23316騰訊高盛零六購I0.249-6.04%22/06/2020380.200     
24232騰訊摩通零六購D0.305-10.29%30/06/2020380.200     
19191騰訊麥銀零七購H0.310-3.12%28/07/2020380.88019193騰訊麥銀零七沽C0.370+5.71%28/07/2020
23861騰訊瑞銀零七購G0.315-12.50%21/07/2020381.080     
24096騰訊瑞信零七購D0.330-7.04%21/07/2020381.080     
24280騰訊法興零七購F0.295-11.94%21/07/2020381.080     
25039騰訊高盛零七購J0.290-12.12%21/07/2020381.080     
     381.81022510騰訊摩通零八沽A0.410+7.89%31/08/2020
21562騰訊花旗零八購B0.320-3.03%28/08/2020383.000     
24156騰訊滙豐零八購B0.335-10.67%27/08/2020383.180     
23931騰訊高盛零八購D0.305-10.29%21/08/2020383.200     
24559騰訊摩通零八購F0.350-9.09%21/08/2020383.200     
14730騰訊法巴零七購C0.425-15.00%03/07/2020385.000     
13554騰訊麥銀零六購D0.425-15.00%01/06/2020385.880     
     389.80022186騰訊高盛零七沽A0.365+7.35%24/07/2020
     389.80022298騰訊中銀零七沽A0.425+1.19%24/07/2020
     389.80022386騰訊摩通零七沽C0.415+3.75%24/07/2020
     389.80022389騰訊瑞信零七沽A0.00%24/07/2020
     389.80022433騰訊瑞銀零七沽A0.435+3.57%24/07/2020
21921騰訊東亞零四購A0.0100.00%02/04/2020390.00020471騰訊法興零七沽A0.410+7.89%31/07/2020
     390.00021965騰訊法巴零八沽A0.490+3.16%04/08/2020
16358騰訊摩通零三購G0.0100.00%31/03/2020390.090     
11103騰訊滙豐零三購B0.0100.00%31/03/2020390.180     
22844騰訊法興零三購B0.0100.00%31/03/2020390.20022257騰訊瑞通零七沽C0.430+10.26%24/07/2020
21874騰訊麥銀零八購G0.280-13.85%26/08/2020390.88022024騰訊麥銀零九沽A0.9500.00%01/09/2020
23767騰訊麥銀零十購B0.760-8.43%05/10/2020390.880     
29190騰訊麥銀零四購C0.0300.00%01/04/2020390.880     
24497騰訊法巴零九購C0.295-13.24%02/09/2020391.000     
23067騰訊高盛零八購C0.285-8.06%28/08/2020391.080     
23863騰訊瑞銀零八購B0.290-14.71%19/08/2020391.080     
24225騰訊摩通零八購E0.325-8.45%21/08/2020391.080     
24422騰訊中銀零八購B0.00%19/08/2020391.080     
15959騰訊國君零五購A0.184-27.84%05/05/2020393.000     
25174騰訊法巴零五購A0.226-4.24%05/05/2020393.000     
12971騰訊摩通零四購E0.223-28.06%24/04/2020393.090     
16394騰訊海通零四購A0.210-22.22%24/04/2020393.090     
13721騰訊摩利零五購A0.216-22.86%04/05/2020393.180     
13945騰訊瑞通零四購H0.195-19.42%24/04/2020393.200     
14768騰訊瑞信零四購D0.243-24.06%24/04/2020393.200     
15173騰訊瑞銀零四購A0.219-24.48%24/04/2020393.200     
16947騰訊高盛零四購F0.146-28.78%24/04/2020393.200     
21813騰訊中銀零五購C0.400-9.09%11/05/2020393.200     
24967騰訊法興零九購D0.330-16.46%30/09/2020393.880     
     395.88023563騰訊麥銀零九沽C0.00%25/09/2020
     399.80022884騰訊高盛零八沽A0.00%24/08/2020
21595騰訊摩通零七購D0.221-7.92%24/07/2020399.900     
27227騰訊麥銀一九購A0.455-9.00%02/09/2021399.990     
16344騰訊法興零七購A0.210-15.32%31/07/2020400.00022445騰訊法興零八沽B0.530+10.42%31/08/2020
18191騰訊瑞通零乙購B0.415-2.35%29/12/2020400.000     
19268騰訊法巴零八購A0.238-11.85%04/08/2020400.000     
24249騰訊瑞信零九購B0.00%18/09/2020400.000     
24580騰訊法巴一四購A0.475-10.38%07/04/2021400.000     
24421騰訊中銀零乙購B0.465-6.06%21/12/2020400.050     
23256騰訊滙豐零七購C0.237-8.85%31/07/2020400.180     
24196騰訊摩利零七購B0.232-12.45%24/07/2020400.180     
24114騰訊高盛零七購I0.198-10.00%24/07/2020400.200     
24577騰訊國君零八購C0.270-1.82%07/08/2020400.200     
14861騰訊麥銀零七購D2.080-10.34%02/07/2020400.88020536騰訊麥銀零八沽B5.2300.00%03/08/2020
22023騰訊麥銀零九購B0.480-14.29%01/09/2020400.880     
18854騰訊瑞信零七購A0.169-11.98%09/07/2020401.280     
21515騰訊花旗零七購B0.141-14.55%02/07/2020401.280     
21353騰訊瑞銀零七購C0.173-13.93%02/07/2020401.480     
21481騰訊高盛零七購D0.144-8.86%02/07/2020401.480     
21534騰訊中銀零七購C0.169-15.50%02/07/2020401.480     
11221騰訊法巴零甲購A0.219-11.69%03/11/2020405.000     
16897騰訊摩通零七購A0.208-12.24%02/07/2020405.050     
13765騰訊摩利零十購A0.315-10.00%27/10/2020405.180     
14061騰訊摩通零十購A0.330-7.04%30/10/2020405.200     
14364騰訊高盛零十購A0.285-8.06%27/10/2020405.200     
15232騰訊瑞通零十購A0.290-9.38%27/10/2020405.200     
15976騰訊中銀零十購A0.330-7.04%27/10/2020405.200     
24311騰訊國君零十購A0.380-2.56%27/10/2020405.200     
24408騰訊法興零十購A0.290-9.38%27/10/2020405.200     
16951騰訊高盛零六購D0.110-15.38%29/06/2020408.880     
18192騰訊瑞通零六購A0.135-15.09%22/06/2020408.900     
19695騰訊法巴零七購D0.171-17.79%03/07/2020409.000     
18348騰訊法興零六購B0.132-16.98%19/06/2020409.080     
21832騰訊國君零七購B0.147-5.77%07/07/2020409.080     
17034騰訊中銀零六購A0.151-10.65%30/06/2020410.000     
19279騰訊法巴零十購C0.223-10.44%06/10/2020410.000     
12230騰訊麥銀零五購E0.520-14.75%04/05/2020410.880     
16972騰訊滙豐零六購E0.147-10.91%30/06/2020410.880     
19539騰訊麥銀零八購B0.455-12.50%03/08/2020410.880     
23562騰訊麥銀零九購G0.265-13.11%25/09/2020410.880     
18354騰訊摩利零六購D0.142-14.46%22/06/2020410.980     
21861騰訊摩通零六購C0.143-10.06%22/06/2020411.040     
18391騰訊瑞信零六購B0.108-26.03%23/06/2020411.080     
21351騰訊瑞銀零六購B0.127-16.45%22/06/2020411.080     
23149騰訊高盛零六購G0.115-18.44%22/06/2020411.080     
24282騰訊法興零九購B0.223-12.55%18/09/2020411.080     
25129騰訊高盛零九購B0.218-9.17%18/09/2020411.080     
24323騰訊摩通零九購C0.255-8.93%30/09/2020415.150     
17319騰訊麥銀零七購G0.166-13.54%28/07/2020415.880     
19822騰訊高盛零七購B0.144-8.28%21/07/2020416.080     
23251騰訊滙豐零九購B0.237-7.06%30/09/2020416.880     
24420騰訊中銀零九購A0.00%23/09/2020416.930     
17227騰訊摩通零六購B0.119-7.75%30/06/2020418.800     
21518騰訊花旗零六購A0.079-21.00%29/06/2020418.880     
24246騰訊瑞信零九購A0.00%18/09/2020418.880     
18476騰訊法興零六購C0.102-16.39%22/06/2020419.000     
18520騰訊高盛零六購E0.072-20.00%22/06/2020419.000     
18622騰訊中銀零六購B0.100-10.71%24/06/2020419.000     
18804騰訊瑞通零六購B0.102-15.70%22/06/2020419.000     
17622騰訊瑞信零六購A0.110-5.17%30/06/2020419.880     
20563騰訊法巴零七購F0.142-20.67%03/07/2020420.000     
18857騰訊瑞銀零六購A0.100-19.35%22/06/2020420.080     
23245騰訊高盛零六購H0.072-15.29%22/06/2020420.080     
17488騰訊法興零七購B0.132-16.46%31/07/2020423.880     
18377騰訊滙豐零七購A0.107-15.08%06/07/2020423.880     
21509騰訊花旗零七購A0.143-15.38%30/07/2020424.000     
21489騰訊高盛零六購F0.065-17.72%26/06/2020424.080     
20571騰訊法巴零九購A0.175-15.87%02/09/2020425.000     
29445騰訊法巴零四購A0.0100.00%02/04/2020425.000     
24281騰訊法興零八購C0.157-14.67%26/08/2020425.200     
17014騰訊麥銀零七購F0.295-11.94%02/07/2020425.880     
18182騰訊海通零七購A0.195-14.10%03/07/2020430.000     
17396騰訊摩通零八購A0.118-14.49%04/08/2020430.300     
18626騰訊中銀零七購A0.121-17.12%28/07/2020430.500     
18714騰訊高盛零七購A0.076-19.15%28/07/2020430.500     
18968騰訊瑞信零七購B0.132-14.29%28/07/2020430.500     
19692騰訊法巴零八購B0.153-17.74%04/08/2020430.500     
19985騰訊國君零七購A0.080-12.09%28/07/2020430.500     
23000騰訊瑞銀零七購E0.105-17.32%28/07/2020430.500     
24033騰訊國君零八購B0.157-16.04%10/08/2020430.500     
13555騰訊麥銀零六購E0.540-22.86%01/06/2020430.880     
21873騰訊麥銀零八購F0.156-12.36%26/08/2020430.880     
23765騰訊麥銀零十購A0.465-4.12%05/10/2020430.880     
18504騰訊摩利零七購A0.110-14.73%15/07/2020431.280     
19509騰訊法興零七購C0.087-20.91%08/07/2020431.480     
19759騰訊瑞通零七購B0.092-18.58%08/07/2020431.480     
19844騰訊瑞銀零七購A0.090-18.18%08/07/2020431.480     
21869騰訊高盛零七購E0.085-17.48%08/07/2020431.480     
22202騰訊麥銀零九購D1.7700.00%01/09/2020435.880     
23210騰訊滙豐零九購A0.134-14.10%04/09/2020435.880     
29189騰訊麥銀零四購B0.0140.00%01/04/2020435.880     
16370騰訊摩通零四購I0.0100.00%01/04/2020436.060     
16333騰訊法興零四購C0.0100.00%01/04/2020436.080     
16746騰訊瑞信零三購E0.0100.00%31/03/2020436.080     
17776騰訊高盛零三購G0.0100.00%31/03/2020436.080     
21959騰訊法巴零十購D0.136-13.38%06/10/2020440.000     
17395騰訊摩通零九購A0.162-11.48%03/09/2020440.400     
18630騰訊中銀零八購A0.128-14.09%27/08/2020440.600     
18673騰訊法興零八購A0.122-15.28%31/08/2020440.600     
22428騰訊國君零九購A0.100-6.54%04/09/2020440.600     
22095騰訊花旗零七購C0.111-17.78%30/07/2020440.680     
18513騰訊摩利零八購A0.113-14.39%10/08/2020440.800     
20365騰訊麥銀零七購I0.079-40.15%28/07/2020440.880     
19819騰訊高盛零八購A0.058-23.68%03/08/2020441.000     
20173騰訊瑞信零八購A0.108-2.70%03/08/2020441.000     
23175騰訊摩通零八購D0.119-13.77%03/08/2020441.000     
23219騰訊瑞銀零七購F0.075-21.87%21/07/2020441.080     
19990騰訊滙豐零七購B0.071-18.39%31/07/2020448.880     
17692騰訊瑞通零四購A0.0100.00%03/04/2020450.000     
20440騰訊瑞通零八購A0.079-15.96%04/08/2020450.000     
21820騰訊法巴零四購D0.0100.00%02/04/2020450.000     
23684騰訊法興一二購A0.214-11.57%26/02/2021450.000     
24582騰訊法巴一十購A0.360-11.11%04/10/2021450.000     
22340騰訊高盛零七購F0.073-12.05%28/07/2020450.200     
23079騰訊中銀零七購F0.103-15.57%29/07/2020450.200     
17224騰訊摩通零六購A0.136-18.56%30/06/2020450.500     
19705騰訊法巴零七購E0.160-21.95%03/07/2020450.700     
20243騰訊中銀零六購D0.104-16.80%22/06/2020450.700     
14860騰訊麥銀零七購C0.465-16.96%02/07/2020450.880     
23355騰訊麥銀零九購F0.153-15.00%25/09/2020450.880     
25308騰訊中銀零九購D0.00%28/09/2020451.080     
20108騰訊摩通零八購B0.067-5.63%14/08/2020453.530     
20410騰訊瑞信零八購B0.123-8.89%31/08/2020455.880     
21227騰訊麥銀零八購E0.139-19.65%03/08/2020455.880     
23957騰訊國君零八購A0.305-6.15%10/08/2020456.080     
20470騰訊法興零七購D0.075-16.67%31/07/2020456.880     
22396騰訊花旗零七購D0.073-19.78%30/07/2020457.000     
22904騰訊摩通零七購E0.100-13.79%24/07/2020457.070     
21144騰訊中銀零七購B0.058-17.14%24/07/2020457.080     
21156騰訊瑞銀零七購B0.053-23.19%24/07/2020457.080     
21396騰訊高盛零七購C0.035-16.67%24/07/2020457.080     
18140騰訊海通零四購B0.0190.00%27/04/2020460.800     
12233騰訊麥銀零五購F0.060-43.93%04/05/2020460.880     
17277騰訊國君零四購B0.010-41.18%23/04/2020461.080     
20247騰訊中銀零五購B0.054-21.74%04/05/2020461.080     
17517騰訊法興零六購A0.076-20.00%30/06/2020462.880     
20501騰訊滙豐零八購A0.076-14.61%31/08/2020462.880     
20060騰訊中銀零六購C0.092-12.38%22/06/2020463.080     
21268騰訊瑞信零八購C0.094-9.62%28/08/2020463.080     
22211騰訊瑞銀零八購A0.073-28.43%24/08/2020463.080     
22317騰訊摩通零八購C0.073-8.75%24/08/2020463.080     
22542騰訊高盛零八購B0.063-17.11%24/08/2020463.080     
22300騰訊法巴零乙購A0.128-18.47%02/12/2020465.000     
19864騰訊麥銀零八購D0.8600.00%03/08/2020470.880     
28152騰訊法興零五購A0.0100.00%04/05/2020475.000     
19066騰訊摩通零四購A0.0100.00%23/04/2020475.050     
17083騰訊高盛零四購A0.0100.00%23/04/2020475.200     
22507騰訊摩通零九購B0.118-11.94%30/09/2020475.750     
24896騰訊麥銀零十購D1.8100.00%05/10/2020475.880     
17490騰訊法興零乙購B0.132-8.33%31/12/2020476.000     
17845騰訊摩利零乙購A0.128-11.11%28/12/2020476.880     
20061騰訊中銀零乙購A0.115-15.44%18/12/2020477.080     
20176騰訊瑞信零七購C0.108-11.48%16/07/2020478.780     
21356騰訊摩通零七購C0.115-16.06%09/07/2020478.980     
22162騰訊瑞銀零七購D0.060-28.57%09/07/2020478.980     
22296騰訊中銀零七購E0.072-13.25%09/07/2020478.980     
22613騰訊高盛零七購G0.040-2.44%09/07/2020478.980     
20694騰訊花旗零八購A0.150-17.13%28/08/2020480.000     
22301騰訊法巴零九購B0.111-19.57%02/09/2020480.000     
22341騰訊滙豐零十購A0.071-12.35%05/10/2020480.000     
13562騰訊麥銀零六購F0.110-16.67%01/06/2020480.880     
22545騰訊法興零八購B0.057-17.39%31/08/2020480.880     
29187騰訊麥銀零四購A0.0100.00%01/04/2020485.880     
20263騰訊摩通零七購B0.131-14.38%31/07/2020490.900     
22295騰訊中銀零七購D0.147-13.53%30/07/2020491.100     
22543騰訊法興零七購E0.067-19.28%24/07/2020491.100     
23719騰訊高盛零七購H0.093-21.85%24/07/2020491.100     
22198騰訊麥銀零九購C0.550-23.61%01/09/2020495.880     
16213騰訊瑞通一乙購A0.265-8.62%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.105-13.22%30/11/2020500.000     
24512騰訊瑞通零七購A0.027+17.39%06/07/2020500.000     
22706騰訊瑞銀零甲購A0.086-21.10%23/11/2020500.200     
22512騰訊摩通零甲購A0.091-14.15%23/11/2020500.500     
15565騰訊麥銀一一購A0.137-21.26%04/01/2021500.880     
16109騰訊麥銀零七購E0.118-25.79%02/07/2020500.880     
19863騰訊麥銀零八購C0.175-24.89%03/08/2020520.880     
25356騰訊麥銀零十購E0.00%06/10/2020520.880     
22346騰訊麥銀零九購E0.046-19.30%01/09/2020525.880     
20306騰訊麥銀零乙購A0.053-23.19%01/12/2020588.880     
22634騰訊麥銀二三購A0.152-11.11%01/03/2022600.000     
28043騰訊法興零九購A0.0120.00%30/09/2020600.000     
22633騰訊麥銀二九購A0.066-15.38%01/09/2022700.000     
27886騰訊法興一四購A0.016-20.00%30/04/2021700.000     
18693騰訊摩通一四購A0.034-5.56%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/03/2020 17:59
  即時報價更新時間為 30/03/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 厚德大藥房發售口罩