12215 比迪摩通一七沽C (認沽證)
即時 按盤價 跌0.500 -0.010 (-1.961%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
13686比迪麥銀二九購A3.8300.00%02/09/202238.880     
25329比迪瑞信二八購A2.8900.00%31/08/202238.930     
25478比迪中銀二八購A2.8700.00%26/08/202238.930     
     41.83013839比迪瑞信一乙沽A0.00%28/12/2021
     41.83022094比迪滙豐一乙沽A0.014-6.67%28/12/2021
     41.84020916比迪摩通一乙沽A0.0100.00%31/12/2021
     41.88019897比迪麥銀二一沽A0.0100.00%04/01/2022
26781比迪花旗一十購A2.7200.00%29/10/202144.880     
29864比迪摩通一十購A2.7300.00%22/10/202144.900     
     50.85015151比迪摩通一九沽A0.0120.00%30/09/2021
     50.88022822比迪麥銀一十沽A0.0100.00%05/10/2021
22110比迪麥銀二三購A2.4900.00%02/03/202253.880     
20775比迪滙豐一五購A2.4200.00%10/05/202158.830     
18800比迪麥銀一五購A2.4600.00%04/05/202158.880     
14837比迪海通一四購A1.2700.00%27/04/202158.930     
20790比迪中銀一四購A2.4800.00%27/04/202158.930     
21306比迪高盛一五購A2.5000.00%03/05/202158.930     
22988比迪瑞信一四購A2.4400.00%27/04/202158.930     
     60.83018375比迪瑞銀一四沽A0.0100.00%23/04/2021
     60.88016112比迪瑞信一四沽A0.0100.00%30/04/2021
     61.61016340比迪摩通一八沽A0.0100.00%31/08/2021
15623比迪麥銀一七購A0.00%05/07/202165.880     
22823比迪麥銀二一購A2.2000.00%04/01/202268.880     
     70.88026847比迪麥銀一六沽A0.0100.00%02/06/2021
16045比迪摩通一九購A2.0000.00%30/09/202180.880     
     81.76027439比迪瑞銀一八沽A0.012-7.69%24/08/2021
     81.76027555比迪滙豐一八沽A0.0190.00%24/08/2021
     81.81017426比迪摩通一八沽B0.0100.00%31/08/2021
16015比迪麥銀一十購A0.00%05/10/202181.880     
16341比迪瑞通一五購A1.9400.00%27/05/202182.880     
16629比迪摩通一七購A1.8500.00%30/07/202188.990     
     90.83027814比迪高盛一五沽A0.0100.00%24/05/2021
     90.83027865比迪瑞銀一五沽A0.0110.00%24/05/2021
     90.83027875比迪海通一五沽A0.0100.00%24/05/2021
     90.88027492比迪瑞信一五沽A0.0100.00%31/05/2021
16775比迪瑞銀一四購B1.8600.00%26/04/202191.380     
16162比迪麥銀一八購A1.6900.00%03/08/202195.880     
17820比迪麥銀一六購A1.5900.00%02/06/2021102.880     
     105.78028879比迪瑞銀一四沽B0.0100.00%23/04/2021
     105.88027721比迪瑞信一四沽B0.0100.00%30/04/2021
22268比迪東亞一六購A1.5000.00%01/06/2021108.000     
     108.78014502比迪高盛一四沽A0.0110.00%27/04/2021
     108.80028668比迪摩通一四沽A0.0100.00%30/04/2021
     108.88027768比迪麥銀一五沽A0.0100.00%04/05/2021
     108.98029176比迪摩利一四沽A0.0100.00%27/04/2021
26673比迪麥銀一七購B2.6700.00%05/07/2021111.880     
27580比迪滙豐一七購B0.630+1.61%05/07/2021115.880     
16730比迪麥銀二二購A2.9000.00%07/02/2022121.100     
17516比迪海通一四購B2.7900.00%27/04/2021121.100     
     121.88029056比迪麥銀一六沽B0.0180.00%02/06/2021
     128.88011795比迪花旗一四沽A0.0100.00%29/04/2021
27530比迪麥銀二三購B0.6600.00%02/03/2022134.880     
29740比迪摩利一五購A0.405+3.85%07/05/2021138.880     
28519比迪花旗一八購A0.4850.00%30/08/2021140.000     
     140.78016389比迪滙豐一四沽A0.0240.00%27/04/2021
     140.88013644比迪麥銀一五沽B0.0200.00%04/05/2021
27785比迪摩通一八購A0.450+1.12%31/08/2021141.410     
28999比迪高盛一八購A0.430+4.88%24/08/2021141.480     
     142.32017395比迪海通一七沽B0.049-9.26%23/07/2021
     142.32028185比迪瑞銀一七沽A0.049-12.50%23/07/2021
     142.32028606比迪瑞信一七沽C0.076-11.63%23/07/2021
     142.42020442比迪摩通一七沽A0.051-7.27%30/07/2021
29098比迪中銀一六購A0.4000.00%28/06/2021145.000     
28931比迪瑞銀一七購A0.400+2.56%19/07/2021145.88014246比迪麥銀二一沽B0.206-4.19%04/01/2022
13035比迪滙豐一六購A0.350+1.45%01/06/2021146.880     
     147.90021513比迪瑞信一九沽B0.00%20/09/2021
     148.00016540比迪高盛一五沽B0.0100.00%06/05/2021
     148.00016903比迪摩利一九沽A0.131-3.68%28/09/2021
     148.78017077比迪摩利一五沽A0.0150.00%03/05/2021
27764比迪麥銀一五購B0.6500.00%04/05/2021148.88015828比迪海通一五沽C0.0100.00%05/05/2021
     149.90014972比迪滙豐一九沽A0.119-5.56%21/09/2021
     149.90020218比迪高盛一九沽A0.116-5.69%21/09/2021
     149.90020323比迪瑞銀一九沽A0.118-7.09%21/09/2021
     150.00029187比迪花旗一九沽A0.123-8.21%29/09/2021
     152.78016945比迪瑞銀一四沽D0.0140.00%27/04/2021
     152.88016085比迪瑞信一五沽B0.0290.00%04/05/2021
     155.88014893比迪麥銀一甲沽A0.214-4.89%02/11/2021
     158.58016669比迪摩通一五沽A0.0150.00%10/05/2021
     160.00015829比迪花旗一五沽A0.0100.00%05/05/2021
     160.70022397比迪摩通一九沽B0.1550.00%30/09/2021
     160.80013859比迪海通一九沽A0.150-5.66%29/09/2021
11798比迪花旗一七購A0.3050.00%29/07/2021163.880     
29579比迪瑞通一四購B0.325+3.17%30/04/2021163.880     
11975比迪摩利一六購A0.247+6.47%18/06/2021165.000     
     165.88015755比迪麥銀一六沽C0.070-12.50%02/06/2021
28493比迪麥銀二一購B0.370+4.23%04/01/2022168.880     
27884比迪法興一乙購A0.365+5.80%31/12/2021169.990     
12199比迪高盛一乙購A0.350+4.48%23/12/2021170.090     
20137比迪瑞銀一乙購A0.350+1.45%23/12/2021170.090     
     170.88014055比迪瑞信一九沽A0.219-9.50%23/09/2021
     170.88022301比迪花旗一九沽B0.216-6.90%29/09/2021
     172.78021460比迪瑞通一七沽A0.150-9.09%05/07/2021
     172.88021381比迪花旗一六沽B0.135-8.16%29/06/2021
     172.88025590比迪滙豐一六沽A0.140-10.26%30/06/2021
29528比迪瑞信一九購A0.3150.00%30/09/2021175.880     
     178.78011222比迪高盛一五沽C0.0590.00%03/05/2021
     178.78026030比迪摩通一五沽B0.044-30.16%03/05/2021
     178.78029522比迪海通一五沽D0.045-15.09%03/05/2021
     178.88017044比迪瑞信一五沽C0.087-14.71%10/05/2021
     178.93018939比迪摩利一五沽B0.044-29.03%03/05/2021
15604比迪法巴一五購A0.040-9.09%04/05/2021180.000     
21064比迪東亞三乙購A0.00%29/12/2023180.000     
22178比迪瑞信三乙購A0.00%20/12/2023180.100     
22443比迪瑞銀三乙購A0.1410.00%22/12/2023180.100     
29354比迪滙豐三乙購A0.130+2.36%20/12/2023180.100     
12135比迪瑞銀一六購A0.151+4.14%28/06/2021180.880     
13552比迪高盛一六購A0.140+14.75%24/06/2021180.980     
18675比迪海通一六購A0.145+6.62%21/06/2021180.980     
16997比迪摩通一十購B0.275+3.77%29/10/2021181.810     
15592比迪滙豐一五購B0.030-11.76%03/05/2021185.880     
     188.78018750比迪高盛一六沽A0.228-6.56%25/06/2021
     188.78019531比迪花旗一六沽A0.232-5.31%29/06/2021
13592比迪中銀一六購B0.166+3.75%28/06/2021188.88016841比迪麥銀一七沽A0.285-6.56%05/07/2021
29637比迪麥銀一五購C0.0560.00%04/05/2021188.880     
19234比迪高盛一七購H0.145+10.69%05/07/2021188.980     
17676比迪摩利一九購A0.237+1.28%29/09/2021190.000     
17895比迪花旗一九購A0.241+5.70%30/09/2021190.000     
18713比迪瑞通一九購B0.230+4.55%30/09/2021191.100     
19877比迪瑞銀一九購E0.223+3.24%23/09/2021191.200     
15131比迪摩通一五購A0.078+9.86%31/05/2021192.920     
15543比迪高盛一五購B0.0300.00%04/05/2021192.980     
20266比迪瑞銀一五購E0.047+4.44%11/05/2021193.080     
19765比迪法巴一七購A0.109+6.86%05/07/2021195.000     
12779比迪高盛一六購I0.101+12.22%25/06/2021195.100     
25642比迪瑞信一六購C0.106+1.92%25/06/2021195.100     
28240比迪瑞銀一六購E0.104+10.64%25/06/2021195.100     
15577比迪東亞一五購A0.00%04/05/2021195.800     
16299比迪花旗一五購B0.064+8.47%31/05/2021198.88011667比迪滙豐一七沽A0.340-2.86%30/07/2021
     198.88011882比迪瑞銀一六沽A0.300-3.23%29/06/2021
     198.88022712比迪國君一七沽A0.305-1.61%02/07/2021
     198.98011952比迪摩利一六沽A0.310-3.12%29/06/2021
     198.98029285比迪摩通一七沽B0.310-1.59%07/07/2021
     199.90028996比迪高盛一六沽B0.295-4.84%29/06/2021
15442比迪瑞通一五購B0.0100.00%03/05/2021199.990     
15213比迪法興一五購A0.061+5.17%31/05/2021200.00014787比迪法興一六沽A0.305-3.17%29/06/2021
15453比迪摩利一五購B0.0100.00%03/05/2021200.00020356比迪海通一六沽A0.315-1.56%29/06/2021
24806比迪法巴一十購C0.177+5.99%05/10/2021200.00029248比迪瑞信一七沽A0.315-7.35%07/07/2021
17196比迪海通一九購A0.177+2.91%30/09/2021200.200     
21003比迪國君一九購A0.180+3.45%27/09/2021200.200     
13233比迪麥銀一乙購A0.220+2.33%02/12/2021200.880     
15397比迪瑞信一五購A0.056+3.70%31/05/2021201.880     
27431比迪摩通一九購B0.177+5.36%30/09/2021204.040     
19428比迪滙豐一九購B0.180+7.78%23/09/2021204.180     
16405比迪瑞銀一九購C0.172+7.50%23/09/2021204.240     
18371比迪高盛一九購A0.167+5.70%23/09/2021204.240     
19597比迪瑞信一九購B0.171+3.64%23/09/2021204.240     
21718比迪花旗一九購B0.182+4.60%29/09/2021204.240     
15807比迪瑞銀一五購A0.0150.00%10/05/2021205.880     
20051比迪法巴一五購B0.0270.00%04/05/2021205.880     
     208.00029326比迪花旗一七沽A0.4200.00%29/07/2021
13302比迪摩利一四購C0.0100.00%23/04/2021208.800     
15777比迪法巴一六購A0.040+2.56%02/06/2021211.000     
19917比迪中銀一五購B0.0480.00%26/05/2021211.020     
20691比迪滙豐一六購B0.066+4.76%30/06/2021215.880     
24439比迪花旗一六購B0.061+8.93%29/06/2021215.980     
21096比迪摩通一六購B0.071+7.58%30/06/2021216.060     
11071比迪高盛一六購H0.055+10.00%23/06/2021216.080     
21209比迪摩利一六購D0.068+3.03%23/06/2021216.080     
16141比迪摩利一十購A0.192+3.78%28/10/2021218.000     
15066比迪瑞通一十購A0.152+4.11%04/10/2021218.880     
20892比迪摩通一九購C0.143+6.72%27/09/2021218.980     
18180比迪中銀一九購A0.176+4.76%30/09/2021219.080     
19874比迪瑞銀一九購D0.142+6.77%24/09/2021219.080     
20361比迪高盛一九購C0.138+4.55%24/09/2021219.080     
22487比迪花旗一九購C0.1480.00%29/09/2021219.080     
24807比迪法巴一乙購A0.168+3.07%02/12/2021220.000     
19851比迪國君一乙購A0.176+5.39%02/12/2021220.200     
15813比迪海通一五購A0.0100.00%05/05/2021221.100     
15877比迪摩通一五購B0.0100.00%04/05/2021222.22012215比迪摩通一七沽C0.500-1.96%13/07/2021
19293比迪花旗一四購B0.0190.00%29/04/2021222.220     
18456比迪麥銀一七購C0.088+2.33%05/07/2021222.880     
21236比迪瑞信一六購B0.0550.00%25/06/2021223.080     
23943比迪瑞銀一六購D0.053+6.00%25/06/2021223.080     
26870比迪高盛一六購G0.046+12.20%25/06/2021223.080     
28529比迪法興一六購A0.048+9.09%25/06/2021223.080     
16537比迪高盛一五購C0.010-9.09%06/05/2021223.88020349比迪海通一七沽A0.5500.00%30/07/2021
16222比迪摩利一五購D0.0100.00%05/05/2021226.800     
17533比迪瑞銀一四購E0.0100.00%28/04/2021227.000     
16483比迪中銀一五購A0.0130.00%05/05/2021228.88011762比迪瑞信一七沽B0.570-1.72%13/07/2021
20054比迪法巴一七購B0.046+6.98%05/07/2021228.880     
21243比迪瑞通一六購B0.047+4.44%30/06/2021228.880     
17230比迪法興一四購B0.0100.00%28/04/2021229.080     
20240比迪高盛一六購D0.043+16.22%25/06/2021229.080     
24279比迪國君一七購A0.056+9.80%05/07/2021229.080     
     230.00029736比迪花旗一八沽A0.6300.00%02/08/2021
15762比迪麥銀一六購B0.062+1.64%02/06/2021230.880     
29349比迪滙豐一九購A0.119+3.48%30/09/2021233.880     
16392比迪瑞銀一九購B0.110+5.77%23/09/2021234.080     
20034比迪高盛一九購B0.107+5.94%23/09/2021234.080     
20154比迪瑞信一九購C0.00%23/09/2021234.080     
23985比迪摩通一七購B0.067+9.84%30/07/2021237.370     
13220比迪高盛一七購G0.055+12.24%23/07/2021237.570     
20512比迪瑞銀一七購H0.061+7.02%23/07/2021237.570     
23876比迪中銀一七購B0.083+1.22%23/07/2021237.570     
25610比迪瑞信一七購D0.062+3.33%23/07/2021237.570     
26862比迪花旗一七購B0.066+1.54%29/07/2021237.570     
16980比迪花旗一五購C0.0140.00%11/05/2021238.380     
17043比迪瑞信一五購B0.0100.00%10/05/2021238.880     
29024比迪摩利一七購A0.041+10.81%05/07/2021238.880     
18896比迪高盛一五購F0.0100.00%03/05/2021239.080     
20163比迪海通一六購C0.036+5.88%25/06/2021239.080     
23743比迪高盛一六購F0.028+7.69%25/06/2021239.080     
19203比迪滙豐一五購C0.014-12.50%31/05/2021244.880     
19728比迪摩利一五購E0.0140.00%24/05/2021245.080     
     248.88022984比迪麥銀一八沽A0.00%03/08/2021
17004比迪瑞通一五購C0.0200.00%26/05/2021249.880     
28940比迪法巴一八購A0.053+6.00%03/08/2021250.000     
23015比迪滙豐一七購D0.054+8.00%27/07/2021250.180     
12190比迪高盛一七購F0.045+7.14%27/07/2021250.200     
12424比迪瑞銀一七購I0.052+4.00%27/07/2021250.200     
21237比迪瑞信一七購C0.051+2.00%27/07/2021250.200     
11189比迪法巴一六購C0.015-21.05%02/06/2021252.520     
16876比迪摩通一五購C0.010-9.09%31/05/2021252.520     
18734比迪瑞銀一五購C0.0100.00%24/05/2021253.880     
28686比迪高盛一五購G0.0100.00%14/05/2021253.980     
26188比迪法興一五購B0.0100.00%14/05/2021253.990     
15288比迪麥銀一十購B0.088+6.02%05/10/2021258.880     
21569比迪國君一十購A0.090+4.65%05/10/2021259.080     
22589比迪瑞銀一九購A0.086+6.17%27/09/2021259.080     
26975比迪中銀一六購C0.0350.00%28/06/2021259.880     
20959比迪瑞銀一六購C0.021+5.00%21/06/2021260.080     
21484比迪高盛一六購E0.0150.00%21/06/2021260.080     
22793比迪摩通一六購C0.0270.00%30/06/2021260.080     
29017比迪花旗一六購A0.017-26.09%28/06/2021260.080     
18900比迪法巴三一購A0.00%04/01/2023263.800     
11684比迪滙豐二乙購A0.060+5.26%30/12/2022263.880     
21300比迪法興二乙購A0.0590.00%21/12/2022263.990     
12815比迪海通二乙購A0.070+1.45%23/12/2022264.080     
18804比迪高盛二乙購A0.055+7.84%21/12/2022264.080     
21984比迪瑞銀二乙購A0.0620.00%21/12/2022264.080     
23237比迪瑞信二乙購A0.067+1.52%21/12/2022264.080     
18885比迪法巴一九購A0.064+8.47%02/09/2021265.000     
21430比迪瑞通一八購A0.069+7.81%30/08/2021265.180     
15541比迪摩利一五購C0.0100.00%03/05/2021268.800     
16923比迪瑞銀一五購B0.0100.00%10/05/2021268.880     
29336比迪高盛一五購H0.0100.00%03/05/2021268.980     
16946比迪海通一五購B0.0100.00%11/05/2021271.100     
29183比迪法巴一五購C0.0110.00%04/05/2021271.100     
17615比迪高盛一五購D0.0100.00%04/05/2021271.200     
18821比迪摩通一五購D0.0100.00%04/05/2021271.270     
18972比迪瑞信一五購C0.0100.00%04/05/2021271.280     
18735比迪瑞銀一六購B0.017+6.25%30/06/2021278.880     
20804比迪瑞通一六購A0.0160.00%29/06/2021278.980     
23709比迪摩通一六購A0.0190.00%30/06/2021279.070     
23515比迪高盛一六購B0.010-56.52%23/06/2021279.080     
29027比迪摩利一六購C0.0130.00%23/06/2021279.080     
29170比迪法興一六購B0.011+10.00%23/06/2021279.080     
11275比迪法巴一八購B0.038+2.70%03/08/2021280.000     
22169比迪花旗一七購D0.0360.00%29/07/2021282.880     
13566比迪瑞信一七購B0.035-5.41%22/07/2021283.080     
18220比迪國君一八購A0.038+2.70%03/08/2021283.080     
29422比迪滙豐一七購C0.0280.00%30/07/2021288.880     
11381比迪海通一七購B0.0340.00%23/07/2021289.080     
19578比迪高盛一七購E0.0220.00%23/07/2021289.080     
16256比迪麥銀一甲購A0.080+5.26%02/11/2021298.880     
29930比迪中銀一七購A0.0460.00%30/07/2021298.880     
12561比迪法興一七購B0.0280.00%23/07/2021298.980     
12951比迪瑞銀一七購G0.030+3.45%23/07/2021299.080     
13759比迪法巴一十購A0.054+1.89%05/10/2021300.000     
20220比迪瑞通一九購A0.0350.00%01/09/2021300.000     
16984比迪摩利一六購B0.0100.00%01/06/2021309.800     
29270比迪摩通一五購E0.0100.00%25/05/2021309.800     
18784比迪高盛一五購E0.0100.00%25/05/2021309.900     
29520比迪海通一五購C0.0100.00%25/05/2021309.900     
22713比迪國君一六購A0.0100.00%02/06/2021310.000     
23823比迪瑞銀一五購F0.0100.00%25/05/2021310.000     
29184比迪法巴一六購B0.0170.00%02/06/2021310.000     
18948比迪瑞銀一五購D0.0100.00%26/05/2021312.880     
29169比迪法興一五購C0.0100.00%18/05/2021312.930     
11514比迪瑞信一五購D0.0100.00%18/05/2021313.080     
12152比迪花旗一五購D0.0100.00%28/05/2021313.080     
19979比迪摩利一五購F0.0100.00%18/05/2021313.080     
23516比迪高盛一五購I0.0100.00%18/05/2021313.080     
29333比迪瑞通一七購A0.0100.00%07/07/2021318.880     
12773比迪高盛一六購C0.0120.00%29/06/2021319.080     
12814比迪海通一六購B0.0100.00%29/06/2021319.080     
13565比迪瑞信一六購A0.0130.00%29/06/2021319.080     
23677比迪中銀一六購D0.0160.00%29/06/2021319.080     
23754比迪瑞銀一七購E0.0120.00%02/07/2021319.080     
11070比迪麥銀一八購B0.0220.00%03/08/2021330.880     
20373比迪海通一七購A0.0210.00%27/07/2021331.080     
18362比迪花旗一七購C0.0190.00%29/07/2021332.000     
11953比迪摩利一七購B0.0130.00%13/07/2021338.000     
19496比迪瑞銀一七購C0.0120.00%06/07/2021338.200     
22481比迪法興一七購A0.0110.00%06/07/2021338.200     
24115比迪高盛一七購B0.0100.00%06/07/2021338.200     
13761比迪法巴一十購B0.040+2.56%05/10/2021340.000     
23412比迪摩通一七購C0.0130.00%30/07/2021346.460     
14203比迪高盛一七購A0.0110.00%15/07/2021348.000     
11804比迪法巴一八購C0.0230.00%03/08/2021350.000     
11760比迪瑞信一七購A0.013-7.14%13/07/2021355.550     
12620比迪瑞銀一七購B0.012-7.69%14/07/2021358.880     
17433比迪摩利一七購C0.0140.00%19/07/2021375.880     
28490比迪摩通一七購D0.0140.00%12/07/2021376.060     
13384比迪高盛一七購D0.0130.00%12/07/2021376.080     
23822比迪瑞銀一七購F0.0120.00%12/07/2021376.080     
14601比迪法巴二一購A0.0570.00%04/01/2022380.000     
11650比迪麥銀一九購A0.0230.00%02/09/2021388.880     
23739比迪瑞銀一七購D0.0140.00%26/07/2021388.880     
25443比迪瑞通一七購B0.0100.00%30/07/2021399.880     
28964比迪高盛一七購C0.0100.00%29/07/2021400.000     
25904比迪摩利一七購D0.0120.00%27/07/2021448.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2021 15:55
  即時報價更新時間為 23/04/2021 16:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021