12313 恒指海通一乙購A (認購證)
即時 按盤價 升0.280 +0.010 (+3.704%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80012658恒指瑞通一三沽B0.0100.00%30/03/2021
     21,40011159恒指滙豐一六沽A0.018-14.29%29/06/2021
     21,80012285恒指瑞銀一四沽B0.0100.00%29/04/2021
     21,88811158恒指滙豐一四沽A0.0110.00%29/04/2021
     22,00012737恒指海通一乙沽A0.00%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.1140.00%30/12/2021
     22,00022236恒指滙豐一乙沽A0.098-2.97%30/12/2021
     22,28811166恒指滙豐一五沽A0.0150.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0180.00%28/05/2021
     22,68616303恒指法興一三沽A0.0100.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.0100.00%30/03/2021
     22,80012644恒指瑞通一三沽A0.0100.00%30/03/2021
     22,80016774恒指瑞銀一三沽A0.0100.00%30/03/2021
     22,80024927恒指海通一三沽A0.0100.00%30/03/2021
     22,88816738恒指滙豐一三沽A0.0100.00%30/03/2021
     23,00022213恒指滙豐一九沽A0.080-5.88%29/09/2021
     23,30014358恒指中銀一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞銀一四沽A0.0110.00%29/04/2021
     23,68818613恒指法興一七沽A0.060-10.45%29/07/2021
     23,68820680恒指滙豐一七沽A0.056-8.20%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,78827667恒指滙豐一三沽B0.0150.00%30/03/2021
     23,80012287恒指瑞銀一三沽B0.0100.00%30/03/2021
     23,80019174恒指瑞銀一七沽A0.066-10.81%29/07/2021
     23,90017831恒指瑞信一六沽A0.0530.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.041-12.77%29/06/2021
     24,00018116恒指海通一六沽A0.0570.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.051-10.53%29/06/2021
     24,00027491恒指法巴一六沽A0.035-12.50%29/06/2021
     24,20020540恒指中銀一乙沽A0.1020.00%30/12/2021
     24,30016556恒指瑞信一四沽B0.012-29.41%29/04/2021
     24,47717479恒指法興一五沽A0.028-9.68%28/05/2021
11807恒指法巴一三購A0.7600.00%30/03/202124,500     
     24,50016790恒指滙豐一四沽B0.012-14.29%29/04/2021
     24,60017334恒指海通一五沽A0.031-13.89%28/05/2021
     24,60017535恒指瑞銀一五沽A0.023-14.81%28/05/2021
28101恒指滙豐一三購D0.5900.00%30/03/202124,688     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
29202恒指瑞信一三購D0.5600.00%30/03/202124,800     
28168恒指法興一三購C0.5400.00%30/03/202124,823     
     24,90011525恒指瑞信一八沽A0.087-5.43%30/08/2021
     24,90017589恒指瑞信一五沽C0.031-8.82%28/05/2021
     25,00011904恒指瑞銀一八沽A0.1000.00%30/08/2021
     25,00011971恒指法興一八沽A0.1000.00%30/08/2021
     25,00012270恒指海通一八沽A0.1010.00%30/08/2021
     25,00016787恒指滙豐一五沽B0.029-14.71%28/05/2021
     25,00018242恒指瑞銀一五沽B0.029-12.12%28/05/2021
     25,00022857恒指瑞通一六沽A0.054-16.92%29/06/2021
27489恒指法巴一六購A0.580+3.57%29/06/202125,000     
     25,08818606恒指法興一六沽A0.049-9.26%29/06/2021
28231恒指滙豐一六購B0.5800.00%29/06/202125,118     
     25,20019399恒指海通一六沽B0.0620.00%29/06/2021
     25,20019485恒指中銀一六沽A0.043-12.24%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
27654恒指滙豐一三購C0.5500.00%30/03/202125,288     
28757恒指瑞銀一三購F0.5200.00%30/03/202125,400     
     25,50012552恒指法巴一七沽A0.072-7.69%29/07/2021
     25,50019862恒指法興一七沽B0.073-7.59%29/07/2021
     25,50020425恒指瑞信一七沽A0.072-7.69%29/07/2021
     25,60012281恒指海通一七沽A0.084-4.55%29/07/2021
     25,60020110恒指瑞銀一七沽B0.076-9.52%29/07/2021
     25,87019115恒指瑞通一五沽A0.038-9.52%28/05/2021
     25,88818086恒指滙豐一五沽C0.033-19.51%28/05/2021
     25,88818605恒指法興一五沽B0.041-10.87%28/05/2021
26283恒指滙豐一三購A0.3750.00%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.043-8.51%28/05/2021
18590恒指法興一三購D0.3600.00%30/03/202126,000     
     26,00019173恒指瑞銀一五沽C0.036-12.20%28/05/2021
     26,00019398恒指海通一五沽B0.046-6.12%28/05/2021
22374恒指滙豐一七購B0.3600.00%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.037-9.76%28/05/2021
26945恒指法巴一三購C0.370+4.23%30/03/202126,000     
27098恒指瑞銀一三購B0.3700.00%30/03/202126,000     
27118恒指瑞信一三購B0.3600.00%30/03/202126,000     
     26,00028647恒指法巴一乙沽B0.00%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.070-10.26%29/06/2021
     26,36822539恒指滙豐一九沽C0.168-5.62%29/09/2021
     26,40022201恒指滙豐一六沽C0.058-14.71%29/06/2021
     26,50012544恒指法巴一九沽A0.163-5.78%29/09/2021
26947恒指法巴一九購A0.465+6.90%29/09/202126,500     
27490恒指法巴一九購B0.4950.00%29/09/202126,500     
27882恒指瑞通一三購B0.445+1.14%30/03/202126,500     
11157恒指滙豐一三購E0.4350.00%30/03/202126,600     
12455恒指瑞信一九購A0.470+4.44%29/09/202126,600     
14353恒指中銀一三購A0.4100.00%30/03/202126,600     
23474恒指瑞信一三購A0.4300.00%30/03/202126,600     
23896恒指瑞銀一三購A0.4350.00%30/03/202126,600     
27264恒指海通一三購B0.4200.00%30/03/202126,600     
23146恒指法興一三購B0.4300.00%30/03/202126,628     
28167恒指法興一九購A0.4650.00%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.086-8.51%29/07/2021
     26,70011970恒指法興一七沽C0.084-7.69%29/07/2021
     26,70013015恒指瑞信一七沽B0.084-10.64%29/07/2021
     26,80011868恒指瑞銀一七沽C0.087-9.38%29/07/2021
     26,80012302恒指海通一七沽B0.091-5.21%29/07/2021
     26,80015278恒指中銀一七沽A0.0930.00%29/07/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.1340.00%30/12/2021
     26,88813597恒指法興一乙沽A0.1340.00%30/12/2021
22368恒指滙豐一九購A0.00%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.115-7.26%30/12/2021
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.092-8.00%29/07/2021
     26,90021208恒指瑞信一乙沽A0.1270.00%30/12/2021
     27,00015410恒指瑞銀一乙沽B0.1360.00%30/12/2021
17204恒指海通一三購C0.3000.00%30/03/202127,000     
23556恒指中銀一六購B0.3250.00%29/06/202127,000     
26286恒指滙豐一三購B0.3150.00%30/03/202127,000     
     27,00026610恒指中銀一乙沽B0.128-1.54%30/12/2021
27159恒指瑞銀一三購C0.3150.00%30/03/202127,000     
26946恒指法巴一三購D0.2900.00%30/03/202127,100     
27119恒指瑞信一三購C0.3000.00%30/03/202127,100     
18591恒指法興一三購E0.3050.00%30/03/202127,128     
20681恒指滙豐一六購D0.3450.00%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.128-7.91%29/07/2021
     27,40021287恒指法興一七沽D0.125-7.41%29/07/2021
     27,40021854恒指中銀一七沽B0.1390.00%29/07/2021
     27,40022001恒指瑞銀一七沽D0.124-8.15%29/07/2021
     27,50015950恒指瑞信一七沽C0.131-8.39%29/07/2021
     27,50022228恒指海通一七沽C0.137-8.05%29/07/2021
     27,50022380恒指法巴一乙沽A0.2700.00%30/12/2021
     27,60018412恒指瑞通一八沽A0.198-6.60%30/08/2021
23851恒指瑞銀一七購B0.2900.00%29/07/202127,600     
18125恒指海通一五購A0.3000.00%28/05/202127,800     
18237恒指瑞銀一五購A0.2950.00%28/05/202127,800     
     27,86023797恒指瑞銀一七沽F0.142-8.39%29/07/2021
     27,88816051恒指法興一九沽A0.1890.00%29/09/2021
17103恒指滙豐一三購F0.360+7.46%30/03/202127,888     
18243恒指瑞信一五購A0.295+3.51%28/05/202127,900     
18087恒指滙豐一五購A0.2900.00%28/05/202127,938     
18594恒指法興一五購A0.2800.00%28/05/202127,938     
20797恒指瑞通一五購B0.00%28/05/202127,938     
     28,00021655恒指滙豐一九沽B0.175-6.42%29/09/2021
     28,00022053恒指瑞信一七沽E0.1760.00%29/07/2021
     28,00022379恒指法巴一九沽B0.2850.00%29/09/2021
25188恒指海通一三購A0.310+6.90%30/03/202128,000     
     28,00025721恒指法興一七沽E0.149-6.87%29/07/2021
25875恒指法巴一三購B0.2900.00%30/03/202128,000     
27434恒指瑞銀一三購D0.3150.00%30/03/202128,000     
27876恒指瑞通一三購A0.3000.00%30/03/202128,000     
23144恒指法興一三購A0.320+8.47%30/03/202128,138     
18129恒指海通一六購A0.295+7.27%29/06/202128,200     
18234恒指瑞銀一六購B0.2750.00%29/06/202128,200     
19481恒指中銀一六購A0.2750.00%29/06/202128,200     
12558恒指法巴一六購B0.00%29/06/202128,300     
19270恒指瑞信一六購B0.255+2.82%29/06/202128,300     
19868恒指法興一六購B0.2550.00%29/06/202128,300     
18077恒指滙豐一六購C0.2700.00%29/06/202128,333     
     28,40023780恒指瑞銀一七沽E0.1830.00%29/07/2021
     28,50022050恒指瑞信一七沽D0.175-7.89%29/07/2021
     28,70025143恒指瑞信一七沽H0.180-1.10%29/07/2021
     28,80021678恒指滙豐一七沽C0.158-8.14%29/07/2021
     28,80027578恒指中銀一七沽C0.00%29/07/2021
     28,80029231恒指海通一七沽D0.00%29/07/2021
29384恒指滙豐一八購A0.00%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.2140.00%29/07/2021
19549恒指海通一七購A0.249+8.26%29/07/202129,000     
19867恒指法興一七購A0.232+6.91%29/07/202129,000     
20112恒指瑞銀一七購A0.229+1.78%29/07/202129,000     
20157恒指瑞信一七購A0.224+3.70%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.211-6.22%29/07/2021
23554恒指中銀一九購A0.2650.00%29/09/202129,000     
     29,00025730恒指法興一七沽F0.193-6.76%29/07/2021
20042恒指滙豐一七購A0.2240.00%29/07/202129,138     
11867恒指瑞銀一八購A0.2650.00%30/08/202129,200     
12303恒指海通一八購A0.2650.00%30/08/202129,200     
     29,38814586恒指滙豐一七沽E0.224-3.45%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.232-4.53%29/07/2021
29383恒指滙豐一九購C0.00%29/09/202129,555     
12554恒指法巴一九購C0.208+5.05%29/09/202129,700     
15194恒指中銀一六購D0.1520.00%29/06/202129,800     
17380恒指瑞銀一六購A0.135+2.27%29/06/202129,800     
22855恒指瑞通一六購A0.138+4.55%29/06/202129,800     
     29,88814588恒指滙豐一七沽F0.247-5.00%29/07/2021
17221恒指瑞信一六購A0.144+5.88%29/06/202129,900     
21529恒指海通一六購B0.140+1.45%29/06/202129,900     
16747恒指滙豐一六購A0.155+3.33%29/06/202129,938     
23796恒指法興一六購A0.135+5.47%29/06/202129,949     
12754恒指海通一乙購C0.00%30/12/202130,000     
18405恒指瑞通一九購A0.255+4.94%29/09/202130,000     
20539恒指中銀一乙購A0.243+4.74%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.247-8.52%29/07/2021
19856恒指海通一九購A0.310+6.90%29/09/202130,200     
23853恒指瑞銀一九購A0.2850.00%29/09/202130,200     
12564恒指法巴一九購D0.00%29/09/202130,300     
29371恒指滙豐一九購B0.224+3.70%29/09/202130,388     
28371恒指瑞信一七購D0.145+4.32%29/07/202130,400     
19634恒指滙豐一七購F0.1370.00%29/07/202130,548     
11051恒指瑞銀一七購C0.160+3.90%29/07/202131,000     
12313恒指海通一乙購A0.2700.00%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.179+5.92%29/07/202131,000     
21546恒指海通一七購B0.162+0.62%29/07/202131,000     
22062恒指瑞信一七購B0.128+4.07%29/07/202131,000     
22369恒指滙豐一乙購B0.275+5.77%30/12/202131,000     
27728恒指瑞銀一七購E0.111+1.83%29/07/202131,000     
28641恒指法巴一九購E0.194+8.38%29/09/202131,000     
19633恒指滙豐一七購E0.1210.00%29/07/202131,148     
14103恒指法興一七購B0.151+2.72%29/07/202131,155     
21802恒指滙豐一七購C0.114+3.64%29/07/202131,600     
22678恒指瑞信一七購C0.093+5.68%29/07/202131,800     
27794恒指瑞銀一七購F0.090+4.65%29/07/202131,800     
25719恒指法興一七購C0.0800.00%29/07/202131,900     
19358恒指瑞銀一乙購A0.1970.00%30/12/202132,000     
21433恒指法巴一乙購A0.00%30/12/202132,000     
22366恒指法巴一乙購B0.1680.00%30/12/202132,000     
22836恒指瑞通一十購A0.177+6.63%28/10/202132,000     
29374恒指滙豐一乙購C0.212+5.47%30/12/202132,000     
13594恒指法興一乙購B0.178+4.09%30/12/202132,100     
19632恒指滙豐一七購D0.1130.00%29/07/202132,288     
21942恒指瑞銀一七購D0.098+3.16%29/07/202132,400     
29211恒指海通一七購C0.094-2.08%29/07/202132,400     
22679恒指瑞信一八購A0.0890.00%30/08/202132,500     
21797恒指滙豐一八購B0.113+3.67%30/08/202132,600     
27577恒指中銀一八購A0.106+4.95%30/08/202132,600     
29949恒指法興一八購A0.080+1.27%30/08/202132,600     
22573恒指滙豐一乙購A0.0920.00%30/12/202132,888     
22376恒指法巴一乙購C0.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.1160.00%30/12/202133,000     
25081恒指瑞信一八購B0.082+6.49%30/08/202133,300     
29753恒指海通一八購B0.091+3.41%30/08/202133,300     
21781恒指滙豐一九購D0.109+4.81%29/09/202133,333     
27726恒指瑞銀一八購B0.066+1.54%30/08/202133,400     
25748恒指法興一九購B0.106+7.07%29/09/202133,499     
12759恒指海通一乙購D0.184+5.75%30/12/202133,888     
21853恒指中銀一乙購B0.1740.00%30/12/202134,000     
21944恒指瑞銀一乙購B0.1710.00%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.113+5.61%30/12/202134,567     
29444恒指瑞銀一乙購E0.1100.00%30/12/202134,600     
27458恒指法興一乙購A0.100+6.38%30/12/202134,700     
22950恒指滙豐一乙購E0.105+8.25%30/12/202135,555     
29443恒指瑞銀一乙購D0.1030.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/03/2021 12:47
  即時報價更新時間為 01/03/2021 13:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>