12349 恒指法興一九購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,00012737恒指海通一乙沽A0.062+5.08%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.062+3.33%30/12/2021
     22,00022236恒指滙豐一乙沽A0.063+5.00%30/12/2021
     23,00022213恒指滙豐一九沽A0.0350.00%29/09/2021
     23,68822565恒指滙豐二二沽A0.147-3.29%25/02/2022
     23,70022843恒指中銀二三沽A0.187+2.19%30/03/2022
     23,80021485恒指瑞銀二三沽B0.1560.00%30/03/2022
     24,00022134恒指瑞銀二二沽A0.119+2.59%25/02/2022
     24,10022647恒指瑞通一乙沽C0.086+4.88%30/12/2021
     24,20015995恒指瑞銀一乙沽D0.082+5.13%30/12/2021
     24,20020540恒指中銀一乙沽A0.084+3.70%30/12/2021
     24,30015929恒指法興一乙沽B0.084+5.00%30/12/2021
     24,30019441恒指滙豐一乙沽C0.087+7.41%30/12/2021
     24,90011525恒指瑞信一八沽A0.025-3.85%30/08/2021
     25,00011904恒指瑞銀一八沽A0.029+7.41%30/08/2021
     25,00011971恒指法興一八沽A0.026+4.00%30/08/2021
     25,00012270恒指海通一八沽A0.028-6.67%30/08/2021
     25,00021483恒指瑞銀二一沽F0.160+3.23%28/01/2022
     25,08819964恒指花旗一甲沽B0.155+6.90%29/11/2021
     25,10017845恒指瑞通一甲沽A0.159+6.00%29/11/2021
     25,10018246恒指法興一甲沽B0.154+6.21%29/11/2021
     25,10022407恒指海通一甲沽A0.1590.00%29/11/2021
     25,20011160恒指中銀一甲沽A0.177+8.59%29/11/2021
     25,20011510恒指瑞銀一甲沽D0.161+5.92%29/11/2021
     25,28827684恒指滙豐一甲沽A0.166+7.79%29/11/2021
     25,40017917恒指瑞銀二一沽C0.187+3.31%28/01/2022
     25,40020294恒指法興二一沽B0.188+5.03%28/01/2022
     25,40022409恒指海通二一沽A0.2060.00%28/01/2022
     25,60011475恒指瑞銀一甲沽C0.151+4.86%29/11/2021
     25,80021476恒指瑞銀二一沽E0.162+2.53%28/01/2022
     25,88816118恒指花旗一乙沽A0.229+6.51%30/12/2021
     25,88822116恒指滙豐一乙沽D0.228+4.59%30/12/2021
     25,90017459恒指瑞信一乙沽B0.00%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中銀一乙沽C0.246+5.13%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.235+4.91%30/12/2021
     26,00015930恒指法興一乙沽C0.187+4.47%30/12/2021
22118恒指瑞銀二二購A0.178-5.82%25/02/202226,000     
23146恒指法興二二購A0.178-6.81%25/02/202226,000     
     26,00024196恒指瑞銀一乙沽E0.187+3.89%30/12/2021
     26,00028647恒指法巴一乙沽B0.231+7.94%30/12/2021
     26,20017916恒指瑞銀二一沽B0.191+3.80%28/01/2022
     26,20020298恒指法興二一沽C0.196+4.81%28/01/2022
     26,36821357恒指法興一九沽B0.126+9.57%29/09/2021
     26,36822539恒指滙豐一九沽C0.128+13.27%29/09/2021
     26,38819708恒指瑞通一九沽A0.131+7.38%29/09/2021
     26,40013159恒指海通一九沽B0.137+8.73%29/09/2021
     26,40014076恒指瑞信一九沽A0.139+7.75%29/09/2021
     26,40020536恒指中銀一九沽B0.145+9.85%29/09/2021
     26,40022690恒指瑞銀一九沽A0.125+9.65%29/09/2021
     26,46819901恒指滙豐一甲沽C0.173+4.85%29/11/2021
     26,50012544恒指法巴一九沽A0.128+10.34%29/09/2021
21566恒指法興二一購B0.159-7.56%28/01/202226,500     
23154恒指海通二一購A0.00%28/01/202226,500     
26947恒指法巴一九購A0.084-14.29%29/09/202126,500     
27490恒指法巴一九購B0.107-13.01%29/09/202126,500     
     26,60011473恒指瑞銀一甲沽B0.175+4.17%29/11/2021
12455恒指瑞信一九購A0.094-12.15%29/09/202126,600     
19904恒指瑞銀一九購G0.089-11.00%29/09/202126,600     
22832恒指中銀二一購B0.152-13.14%28/01/202226,600     
22903恒指瑞銀二一購D0.148-7.50%28/01/202226,600     
22956恒指瑞通二一購A0.00%28/01/202226,600     
28167恒指法興一九購A0.084-14.29%29/09/202126,632     
     26,70024249恒指法興一十沽A0.175+8.02%28/10/2021
     26,80011343恒指海通一十沽A0.192+7.26%28/10/2021
     26,80022958恒指瑞銀一十沽B0.185+5.71%28/10/2021
     26,80024106恒指中銀一十沽A0.193+7.22%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.120+5.26%30/12/2021
     26,88813597恒指法興一乙沽A0.122+7.02%30/12/2021
22368恒指滙豐一九購A0.051-16.39%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.121+7.08%30/12/2021
20815恒指花旗二一購A0.124-8.15%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.134+6.35%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     26,99513440恒指瑞銀二三沽A0.2900.00%30/03/2022
     27,00011995恒指法巴二三沽A0.280+7.69%30/03/2022
     27,00013189恒指法興二三沽A0.295+1.72%30/03/2022
     27,00015410恒指瑞銀一乙沽B0.129+4.03%30/12/2021
     27,00017914恒指瑞銀二一沽A0.204+2.00%28/01/2022
18521恒指瑞銀一九購D0.047-12.96%29/09/202127,000     
21932恒指瑞銀二一購C0.127-7.97%28/01/202227,000     
22940恒指法興二一購C0.131-7.75%28/01/202227,000     
23158恒指海通二一購B0.00%28/01/202227,000     
     27,00026610恒指中銀一乙沽B0.131+6.50%30/12/2021
23055恒指滙豐二一購C0.143-11.73%28/01/202227,028     
     27,10020299恒指法興二一沽D0.215+4.88%28/01/2022
     27,36814474恒指滙豐一乙沽E0.275+1.85%30/12/2021
     27,40013190恒指法興一乙沽D0.265+6.00%30/12/2021
     27,40024197恒指瑞銀一乙沽F0.270+1.89%30/12/2021
     27,46816117恒指花旗一十沽A0.244+5.17%28/10/2021
     27,46827683恒指滙豐一十沽A0.237+6.76%28/10/2021
     27,50014123恒指中銀一十沽B0.247+5.11%28/10/2021
17799恒指法興二一購A0.100-9.09%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.270+5.88%30/12/2021
     27,50024250恒指法興一十沽B0.236+8.26%28/10/2021
     27,60012280恒指法興一八沽B0.199+13.07%30/08/2021
     27,60018412恒指瑞通一八沽A0.189+11.18%30/08/2021
     27,60018965恒指瑞銀二一沽D0.241+0.84%28/01/2022
19790恒指法巴二一購A0.095-9.52%28/01/202227,600     
     27,60019889恒指瑞銀一八沽B0.204+5.70%30/08/2021
21320恒指中銀二一購A0.138-8.61%28/01/202227,600     
     27,60022937恒指瑞銀一十沽A0.250+4.17%28/10/2021
21437恒指滙豐二一購A0.111-7.50%28/01/202227,628     
11368恒指法興一十購D0.042-14.29%28/10/202127,800     
11511恒指瑞銀一十購E0.043-12.24%28/10/202127,800     
21934恒指瑞通一十購B0.040-14.89%28/10/202127,800     
     27,88816051恒指法興一九沽A0.184+8.88%29/09/2021
     27,90014079恒指瑞信一九沽B0.193+6.63%29/09/2021
19037恒指花旗一十購A0.045-13.46%28/10/202127,900     
     27,90020533恒指中銀一九沽A0.186+8.14%29/09/2021
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.202+6.88%29/09/2021
     28,00018744恒指法興二一沽A0.285+1.79%28/01/2022
21179恒指瑞銀二一購A0.093-8.82%28/01/202228,000     
     28,00021655恒指滙豐一九沽B0.193+8.43%29/09/2021
     28,00022379恒指法巴一九沽B0.300+7.14%29/09/2021
     28,00022700恒指瑞銀一九沽B0.199+4.19%29/09/2021
     28,00024208恒指瑞銀一九沽C0.315+5.00%29/09/2021
22474恒指滙豐二一購B0.117-24.03%28/01/202228,138     
     28,28814471恒指滙豐一甲沽B0.270+1.89%29/11/2021
     28,28816887恒指花旗一甲沽A0.00%29/11/2021
     28,38821392恒指法興一甲沽A0.270+1.89%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.275+5.77%29/11/2021
15831恒指法興一乙購E0.062-10.14%30/12/202128,500     
16242恒指瑞銀一乙購I0.062-10.14%30/12/202128,600     
17706恒指瑞信一乙購C0.086-8.51%30/12/202128,600     
17810恒指瑞通一乙購B0.066-9.59%30/12/202128,600     
17881恒指中銀一乙購E0.074-13.95%30/12/202128,600     
18566恒指滙豐一乙購H0.058-14.71%30/12/202128,638     
     28,80016621恒指法興一乙沽E0.395+2.60%30/12/2021
     28,80016871恒指瑞銀一乙沽H0.395+2.60%30/12/2021
18236恒指法興一八購B0.0100.00%30/08/202128,800     
18522恒指瑞銀一八購C0.0100.00%30/08/202128,800     
29384恒指滙豐一八購A0.0100.00%30/08/202128,800     
18402恒指瑞通一八購A0.0100.00%30/08/202128,940     
19903恒指瑞銀一九購F0.010-9.09%29/09/202129,000     
21183恒指瑞銀二一購B0.079-9.20%28/01/202229,000     
23554恒指中銀一九購A0.017-5.56%29/09/202129,000     
21394恒指法興一甲購A0.035-10.26%29/11/202129,100     
11369恒指瑞通一甲購A0.038-11.63%29/11/202129,188     
11151恒指中銀一甲購A0.039-20.41%29/11/202129,200     
11867恒指瑞銀一八購A0.0100.00%30/08/202129,200     
11988恒指法巴一甲購A0.036-10.00%29/11/202129,200     
12303恒指海通一八購A0.0100.00%30/08/202129,200     
16120恒指花旗一甲購A0.036-14.29%29/11/202129,200     
16523恒指海通一甲購A0.035-10.26%29/11/202129,200     
17498恒指瑞信一甲購A0.00%29/11/202129,200     
22052恒指瑞銀一甲購A0.030-11.76%29/11/202129,200     
15992恒指滙豐一甲購A0.032-11.11%29/11/202129,238     
29383恒指滙豐一九購C0.0100.00%29/09/202129,555     
12349恒指法興一九購D0.0100.00%29/09/202129,700     
12554恒指法巴一九購C0.0100.00%29/09/202129,700     
12976恒指瑞銀一九購C0.0120.00%29/09/202129,700     
13136恒指海通一九購B0.0120.00%29/09/202129,700     
16741恒指瑞信一九購C0.014-12.50%29/09/202129,700     
23484恒指瑞銀一十購C0.010-16.67%28/10/202129,800     
24240恒指法興一十購B0.011-8.33%28/10/202129,800     
24835恒指瑞信一十購A0.00%28/10/202129,900     
11404恒指瑞銀一乙購F0.033-13.16%30/12/202130,000     
12754恒指海通一乙購C0.030-9.09%30/12/202130,000     
15923恒指法興一乙購C0.028-12.50%30/12/202130,000     
     30,00016623恒指法興一乙沽F0.380+2.70%30/12/2021
     30,00016868恒指瑞銀一乙沽G0.380+2.70%30/12/2021
18405恒指瑞通一九購A0.0100.00%29/09/202130,000     
19895恒指瑞銀一九購E0.0120.00%29/09/202130,000     
20539恒指中銀一乙購A0.040-21.57%30/12/202130,000     
21448恒指法巴一乙購E0.034-5.56%30/12/202130,000     
24097恒指中銀一九購C0.0150.00%29/09/202130,000     
16881恒指花旗一乙購A0.031-16.22%30/12/202130,100     
21675恒指瑞信一乙購B0.045-6.25%30/12/202130,100     
15989恒指滙豐一乙購G0.028-6.67%30/12/202130,138     
19856恒指海通一九購A0.0100.00%29/09/202130,200     
23853恒指瑞銀一九購A0.011-15.38%29/09/202130,200     
12564恒指法巴一九購D0.0140.00%29/09/202130,300     
29371恒指滙豐一九購B0.0100.00%29/09/202130,388     
20949恒指瑞銀一九購H0.0100.00%29/09/202130,400     
11342恒指法巴一乙購D0.0300.00%30/12/202130,500     
20541恒指中銀一九購B0.0190.00%29/09/202130,500     
21354恒指法興一九購C0.0100.00%29/09/202130,500     
14067恒指瑞信一九購B0.011-8.33%29/09/202130,600     
14976恒指中銀一乙購D0.027-22.86%30/12/202130,600     
16729恒指瑞信一乙購A0.043-10.42%30/12/202130,600     
17851恒指瑞銀一乙購H0.029-12.12%30/12/202130,600     
21575恒指海通一乙購E0.026-13.33%30/12/202130,600     
22656恒指瑞銀一九購B0.0100.00%29/09/202130,600     
24246恒指法興一十購C0.012+9.09%28/10/202130,700     
23491恒指瑞銀一十購D0.0100.00%28/10/202130,800     
12313恒指海通一乙購A0.025-16.67%30/12/202131,000     
12752恒指海通一乙購B0.025-16.67%30/12/202131,000     
15926恒指法興一乙購D0.028-9.68%30/12/202131,000     
16116恒指花旗二九購A0.081-10.99%29/09/202231,000     
16426恒指瑞銀一乙購G0.028-9.68%30/12/202131,000     
22369恒指滙豐一乙購B0.023-8.00%30/12/202131,000     
28641恒指法巴一九購E0.0140.00%29/09/202131,000     
21187恒指法興二九購A0.111-6.72%29/09/202231,100     
24098恒指中銀一乙購C0.034-12.82%30/12/202131,100     
11409恒指瑞銀一十購B0.0120.00%28/10/202131,200     
13126恒指海通一十購A0.0100.00%28/10/202131,200     
15920恒指法興一十購A0.0100.00%28/10/202131,200     
14292恒指中銀一十購A0.0150.00%28/10/202131,300     
19435恒指滙豐一十購A0.012-7.69%28/10/202131,300     
16524恒指海通二五購A0.075-8.54%30/05/202231,800     
21185恒指法興二五購A0.079-9.20%30/05/202231,800     
21263恒指瑞銀二五購A0.054-8.47%30/05/202231,800     
19358恒指瑞銀一乙購A0.016-11.11%30/12/202132,000     
21433恒指法巴一乙購A0.0180.00%30/12/202132,000     
22366恒指法巴一乙購B0.0140.00%30/12/202132,000     
22670恒指瑞銀一十購A0.0100.00%28/10/202132,000     
22836恒指瑞通一十購A0.0120.00%28/10/202132,000     
29374恒指滙豐一乙購C0.014-6.67%30/12/202132,000     
13594恒指法興一乙購B0.019-5.00%30/12/202132,100     
22679恒指瑞信一八購A0.0110.00%30/08/202132,500     
21797恒指滙豐一八購B0.010-9.09%30/08/202132,600     
27577恒指中銀一八購A0.0100.00%30/08/202132,600     
29949恒指法興一八購A0.0100.00%30/08/202132,600     
22573恒指滙豐一乙購A0.0120.00%30/12/202132,888     
22376恒指法巴一乙購C0.0130.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.0110.00%30/12/202133,000     
25081恒指瑞信一八購B0.0150.00%30/08/202133,300     
29753恒指海通一八購B0.0100.00%30/08/202133,300     
21781恒指滙豐一九購D0.0100.00%29/09/202133,333     
27726恒指瑞銀一八購B0.0100.00%30/08/202133,400     
25748恒指法興一九購B0.0100.00%29/09/202133,499     
19438恒指滙豐一乙購F0.019-9.52%30/12/202133,800     
12759恒指海通一乙購D0.0100.00%30/12/202133,888     
21853恒指中銀一乙購B0.0110.00%30/12/202134,000     
21944恒指瑞銀一乙購B0.0120.00%30/12/202134,000     
22826恒指瑞通一乙購A0.010-9.09%30/12/202134,057     
22946恒指滙豐一乙購D0.0100.00%30/12/202134,567     
29444恒指瑞銀一乙購E0.0120.00%30/12/202134,600     
27458恒指法興一乙購A0.0100.00%30/12/202134,700     
22950恒指滙豐一乙購E0.0100.00%30/12/202135,555     
29443恒指瑞銀一乙購D0.0110.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2021 17:59
  即時報價更新時間為 05/08/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【訂閱有賞】訂閱etnet YouTube Channel 即賞「第四季港股何去何從?」網上講座:中線投資策略

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】