12382 阿里摩通一六購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     168.88013576阿里麥銀一乙沽A0.680-1.45%02/12/2021
     168.88028142阿里中銀一七沽B0.0150.00%06/07/2021
     170.77028118阿里摩通一六沽B0.0150.00%30/06/2021
     173.78011928阿里中銀一乙沽A0.093+4.49%30/12/2021
     173.78011980阿里海通一乙沽A0.086+2.38%31/12/2021
     173.78012392阿里摩通二一沽A0.092+6.98%07/01/2022
     173.78012406阿里瑞銀一乙沽A0.087+4.82%23/12/2021
     173.88011799阿里瑞通一乙沽A0.094+4.44%28/12/2021
     173.88029786阿里滙豐一乙沽A0.083+3.75%31/12/2021
     173.98012289阿里花旗二一沽A0.086+2.38%06/01/2022
     178.78013238阿里海通一六沽B0.0100.00%25/06/2021
     178.88027638阿里麥銀一七沽B0.0170.00%05/07/2021
     180.88028009阿里瑞銀一六沽A0.010-16.67%30/06/2021
     188.78011031阿里瑞信一九沽A0.067+9.84%23/09/2021
     188.78015430阿里瑞銀一九沽A0.076+5.56%23/09/2021
     188.78020143阿里海通一九沽A0.063+5.00%23/09/2021
     188.78024292阿里國君一十沽A0.074+2.78%05/10/2021
     188.78029028阿里摩利一九沽A0.071+7.58%23/09/2021
     188.78029105阿里花旗一九沽A0.077+5.48%29/09/2021
     188.88012417阿里麥銀一十沽A0.158+3.27%05/10/2021
     188.88027590阿里摩通一六沽A0.0130.00%30/06/2021
     188.88027879阿里滙豐一九沽A0.079+6.76%30/09/2021
     188.88029567阿里摩通一九沽A0.158+6.04%30/09/2021
     196.88028349阿里瑞通一八沽A0.080+6.67%30/08/2021
     196.88028436阿里滙豐一七沽B0.010-33.33%05/07/2021
15418阿里摩利二一購B0.225-5.46%03/01/2022198.000     
19055阿里摩利一十購B0.158-8.67%04/10/2021198.000     
11434阿里國君一九購C0.178-6.81%24/09/2021198.100     
11632阿里摩通一九購D0.168-6.67%30/09/2021198.100     
12836阿里高盛一九購L0.155-8.28%27/09/2021198.100     
     198.88021264阿里麥銀一甲沽A0.325+3.17%02/11/2021
     198.98024889阿里花旗一十沽A0.290+5.45%28/10/2021
     199.90020177阿里高盛一六沽A0.0100.00%23/06/2021
     199.90029104阿里花旗一六沽B0.0280.00%29/06/2021
     199.90029136阿里海通一六沽A0.0100.00%23/06/2021
     200.00027696阿里法興一六沽A0.0150.00%30/06/2021
     202.68014204阿里海通一乙沽B0.187+3.31%29/12/2021
     202.68014441阿里高盛一乙沽A0.184+5.75%24/12/2021
     202.68014543阿里中銀一乙沽B0.196+5.38%24/12/2021
     202.68014579阿里瑞銀一乙沽B0.201+3.61%24/12/2021
     202.68014925阿里瑞信一乙沽A0.186+4.49%24/12/2021
     202.88011704阿里瑞通二一沽A0.206+4.04%03/01/2022
     202.88014086阿里法興二一沽A0.207+3.50%03/01/2022
14193阿里瑞信二一購A0.191-6.83%04/01/2022203.880     
12321阿里高盛一乙購I0.181-5.73%28/12/2021204.080     
12384阿里瑞銀一乙購G0.190-6.86%28/12/2021204.080     
     204.68019740阿里高盛一七沽A0.074+19.35%26/07/2021
     204.68023862阿里瑞銀一七沽A0.084+12.00%26/07/2021
     204.68026638阿里中銀一七沽A0.087+12.99%26/07/2021
     204.68027146阿里瑞信一七沽A0.083+10.67%26/07/2021
     204.68027467阿里摩利一七沽A0.077+13.24%26/07/2021
     204.68027807阿里國君一八沽A0.092+10.84%03/08/2021
     204.84022737阿里摩通一七沽A0.090+9.76%30/07/2021
     204.88018445阿里滙豐一八沽A0.087+11.54%02/08/2021
14461阿里摩利一乙購E0.176-7.85%07/12/2021205.00011818阿里摩利一乙沽A0.205+5.13%28/12/2021
24892阿里麥銀二七購A0.260-10.34%05/07/2022208.880     
     210.68014237阿里摩通一十沽A0.191+4.95%07/10/2021
     210.68022179阿里瑞信一十沽A0.170+8.97%07/10/2021
     210.88014084阿里法興一十沽A0.201+5.24%15/10/2021
     210.88021116阿里瑞銀一十沽A0.197+5.91%15/10/2021
11591阿里摩通一甲購A0.156-5.45%30/11/2021211.110     
     212.68018072阿里海通一七沽B0.128+18.52%29/07/2021
     212.68022971阿里花旗一七沽B0.153+4.08%29/07/2021
     212.88027517阿里瑞通一七沽A0.137+11.38%29/07/2021
12946阿里國君一甲購A0.149-6.87%23/11/2021214.80024117阿里中銀一十沽A0.235+3.52%07/10/2021
11432阿里法興一甲購C0.146-5.81%30/11/2021215.00021138阿里摩利一十沽A0.220+4.76%15/10/2021
15051阿里摩利一甲購B0.127-7.97%23/11/2021215.200     
11414阿里麥銀一乙購A0.122-8.96%02/12/2021218.880     
28667阿里瑞通一乙購C0.138-6.76%29/12/2021218.880     
15443阿里法巴一乙購B0.1370.00%02/12/2021219.000     
14836阿里瑞銀一甲購B0.111-8.26%25/11/2021219.080     
15276阿里高盛一甲購B0.108-7.69%25/11/2021219.080     
15299阿里海通一甲購B0.121-4.72%25/11/2021219.080     
15339阿里中銀一乙購A0.129-5.15%21/12/2021219.080     
15362阿里瑞信一甲購B0.115-5.74%25/11/2021219.080     
15365阿里摩通一甲購B0.120-7.69%25/11/2021219.080     
15659阿里花旗一甲購B0.132-6.38%29/11/2021219.080     
15861阿里國君一甲購B0.1350.00%25/11/2021219.080     
19075阿里摩利一九購K0.067-9.46%24/09/2021219.800     
24579阿里法巴一十購A0.061-8.96%04/10/2021220.00021632阿里東亞一乙沽A0.00%20/12/2021
11402阿里滙豐一九購D0.074-8.64%30/09/2021220.200     
11491阿里瑞銀一九購K0.069-9.21%24/09/2021220.200     
18503阿里國君一十購E0.064-11.11%05/10/2021220.200     
20840阿里瑞信一九購H0.063-7.35%27/09/2021220.200     
28294阿里摩通一九購C0.073-10.98%30/09/2021220.200     
29035阿里高盛一九購K0.059-10.61%24/09/2021220.200     
28116阿里摩通一六購D0.0100.00%30/06/2021220.220     
28157阿里滙豐一六購D0.0100.00%30/06/2021222.220     
28328阿里瑞通一七購B0.010-23.08%05/07/2021226.880     
11410阿里瑞銀一六購I0.0100.00%25/06/2021227.080     
11913阿里國君一七購B0.0200.00%05/07/2021227.080     
21308阿里瑞信一六購H0.0100.00%25/06/2021227.080     
21180阿里摩利一九購G0.036-14.29%03/09/2021228.000     
11032阿里花旗一八購B0.032-15.79%30/08/2021228.200     
18422阿里法巴一十購F0.045-8.16%05/10/2021228.200     
18749阿里高盛一八購G0.027-12.90%27/08/2021228.200     
18968阿里瑞信一八購E0.030-14.29%27/08/2021228.200     
19478阿里瑞銀一八購F0.032-11.11%27/08/2021228.200     
26061阿里法興一八購C0.040-14.89%27/08/2021228.200     
29066阿里摩通一九購A0.051-13.56%30/09/2021228.280     
12414阿里瑞銀一九購L0.047-12.96%23/09/2021228.480     
14280阿里高盛一九購M0.040-9.09%23/09/2021228.480     
28451阿里海通一九購D0.044-8.33%30/09/2021228.480     
29308阿里中銀一九購E0.040-11.11%23/09/2021228.480     
14731阿里花旗二二購A0.169-5.59%25/02/2022228.88021428阿里瑞通一甲沽A0.330+1.54%01/11/2021
     228.88023435阿里麥銀一七沽A0.510+4.08%05/07/2021
     229.90021336阿里摩通一七沽B0.2650.00%16/07/2021
13362阿里麥銀一七購A0.0100.00%05/07/2021230.00021293阿里法興一七沽A0.270+5.88%20/07/2021
26135阿里法巴二四購A0.133-3.62%04/04/2022230.000     
12168阿里高盛二三購A0.140-4.76%28/03/2022230.200     
20093阿里摩利一七購D0.0100.00%02/07/2021232.00020858阿里滙豐一七沽A0.295+7.27%30/07/2021
27915阿里滙豐一六購C0.0140.00%24/06/2021232.180     
28396阿里高盛一六購D0.0100.00%24/06/2021232.200     
26879阿里摩利二一購A0.115-6.50%31/01/2022235.000     
13884阿里高盛二一購A0.097-10.19%24/01/2022235.200     
14897阿里國君二一購C0.103-6.36%24/01/2022235.200     
14926阿里瑞信二一購B0.00%24/01/2022235.200     
15298阿里海通二一購A0.117-7.87%24/01/2022235.200     
27715阿里瑞信一六購F0.0100.00%30/06/2021235.880     
13420阿里花旗一六購C0.0130.00%29/06/2021236.080     
29082阿里瑞銀一六購F0.0100.00%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.360+4.35%26/07/2021
11423阿里法興一甲購B0.070-6.67%24/11/2021238.88022840阿里瑞通一八沽B0.360+2.86%02/08/2021
12690阿里麥銀一乙購B0.183-6.63%02/12/2021238.880     
12916阿里法巴一乙購A0.053-7.02%02/12/2021238.880     
13500阿里麥銀一十購A0.040-2.44%05/10/2021238.880     
15423阿里麥銀二一購D0.240-5.88%04/01/2022238.880     
20796阿里瑞通一乙購A0.066-9.59%01/12/2021238.880     
21181阿里摩利一九購H0.022-15.38%03/09/2021238.880     
22861阿里麥銀一甲購C0.131-8.39%02/11/2021238.880     
28527阿里法興一七購A0.0100.00%05/07/2021238.880     
18425阿里法巴一九購E0.027-10.00%02/09/2021239.000     
18839阿里麥銀一九購D0.029-6.45%02/09/2021239.000     
11495阿里瑞銀一甲購A0.065-7.14%24/11/2021239.080     
12153阿里花旗一甲購A0.065-8.45%29/11/2021239.080     
13486阿里中銀一九購C0.032-11.11%30/09/2021239.080     
15093阿里高盛一九購A0.026-13.33%27/09/2021239.080     
18082阿里瑞信一八購D0.018-18.18%27/08/2021239.080     
18264阿里法興一九購C0.037-11.90%27/09/2021239.080     
18504阿里國君一十購F0.030-6.25%05/10/2021239.080     
20970阿里高盛一八購H0.016-15.79%27/08/2021239.080     
23054阿里國君一六購F0.0100.00%25/06/2021239.080     
23977阿里瑞銀一九購F0.034-10.53%27/09/2021239.080     
26806阿里高盛一甲購A0.058-12.12%24/11/2021239.080     
26846阿里摩利一甲購A0.064-9.86%24/11/2021239.080     
27680阿里瑞信一甲購A0.062-10.14%24/11/2021239.080     
20985阿里法巴一甲購D0.039-9.30%02/11/2021240.00024023阿里花旗一七沽A0.3900.00%29/07/2021
25197阿里滙豐一十購B0.047-9.62%26/10/2021240.180     
22711阿里高盛一十購D0.040-6.98%26/10/2021240.200     
24968阿里海通一甲購A0.047-4.08%02/11/2021240.200     
25759阿里瑞信一十購B0.046-11.54%26/10/2021240.200     
26576阿里摩通一十購B0.049-9.26%29/10/2021240.200     
28087阿里摩通一六購C0.0100.00%30/06/2021240.240     
22449阿里高盛一六購J0.0100.00%23/06/2021240.440     
28491阿里滙豐一七購C0.0100.00%30/07/2021242.880     
11638阿里海通一七購A0.0100.00%23/07/2021243.080     
13228阿里高盛一七購E0.0100.00%23/07/2021243.080     
18076阿里瑞信一七購D0.0140.00%23/07/2021243.080     
18525阿里瑞銀一七購E0.0100.00%23/07/2021243.080     
21200阿里摩利一七購H0.0100.00%23/07/2021243.080     
22325阿里法巴二一購E0.062-4.62%04/01/2022245.000     
11701阿里高盛一乙購H0.058-10.77%28/12/2021245.200     
11902阿里瑞信一乙購G0.069-8.00%28/12/2021245.200     
12178阿里瑞銀一乙購F0.070-6.67%28/12/2021245.200     
27639阿里麥銀一七購G0.010-44.44%05/07/2021245.880     
16110阿里瑞通一九購B0.034-10.53%29/09/2021248.880     
27851阿里麥銀一十購D0.032-13.51%05/10/2021248.880     
19098阿里摩通一九購B0.026-13.33%30/09/2021249.080     
19504阿里瑞銀一九購I0.023-11.54%27/09/2021249.080     
20759阿里國君一九購B0.017-15.00%27/09/2021249.080     
21682阿里中銀一九購D0.024-7.69%27/09/2021249.080     
23782阿里花旗一九購C0.021-22.22%29/09/2021249.080     
23050阿里國君一六購E0.0100.00%28/06/2021249.800     
11314阿里法巴一甲購C0.028-3.45%02/11/2021250.000     
13793阿里法巴二四購B0.202-3.35%04/04/2022250.000     
14284阿里法興一六購A0.0100.00%30/06/2021250.000     
14503阿里麥銀二乙購A0.218-0.91%02/12/2022250.000     
17672阿里摩利一九購J0.022-12.00%29/09/2021250.000     
25206阿里法興一甲購A0.045-11.76%02/11/2021250.000     
27650阿里東亞一七購A0.0210.00%05/07/2021250.000     
11378阿里滙豐一六購A0.0100.00%23/06/2021250.020     
15726阿里瑞信一六購A0.0100.00%23/06/2021250.200     
15776阿里瑞銀一六購A0.0100.00%23/06/2021250.200     
19758阿里高盛一九購J0.016-11.11%21/09/2021250.200     
19968阿里瑞信一九購G0.022+4.76%21/09/2021250.200     
19985阿里花旗一十購A0.036-7.69%28/10/2021250.200     
20136阿里瑞銀一九購J0.020-16.67%21/09/2021250.200     
20847阿里瑞信一十購A0.033-8.33%26/10/2021250.200     
22502阿里高盛一十購C0.030-9.09%26/10/2021250.200     
26056阿里國君一十購G0.052-8.77%26/10/2021250.200     
26936阿里高盛一六購A0.0100.00%23/06/2021250.200     
27765阿里國君一七購A0.0100.00%05/07/2021250.200     
28546阿里中銀一六購C0.0100.00%30/06/2021250.200     
29108阿里花旗一六購B0.0100.00%29/06/2021250.200     
17876阿里法巴一八購A0.0120.00%03/08/2021253.800     
29646阿里瑞通一七購C0.0130.00%29/07/2021253.888     
15818阿里摩利一七購A0.0120.00%27/07/2021253.980     
27897阿里滙豐一七購B0.0100.00%27/07/2021253.980     
11949阿里瑞銀一七購D0.0100.00%27/07/2021254.000     
22226阿里摩通一七購C0.0100.00%30/07/2021254.000     
25233阿里瑞信一七購C0.0100.00%27/07/2021254.000     
26796阿里花旗一七購C0.0110.00%29/07/2021254.000     
27798阿里國君一八購A0.0100.00%03/08/2021254.000     
28395阿里高盛一七購B0.0110.00%27/07/2021254.000     
28438阿里麥銀一八購B0.0150.00%03/08/2021255.880     
11858阿里滙豐一乙購B0.055-8.33%31/12/2021258.800     
18447阿里麥銀二一購C0.069-5.48%04/01/2022258.880     
21060阿里麥銀一甲購A0.085-9.57%02/11/2021258.880     
20990阿里法巴二一購D0.057-5.00%04/01/2022259.000     
14208阿里海通一乙購A0.060-7.69%31/12/2021259.080     
14892阿里國君一十購H0.069-10.39%26/10/2021259.080     
25455阿里高盛一乙購G0.048-5.88%28/12/2021259.080     
25758阿里瑞信一乙購F0.050-9.09%28/12/2021259.080     
26555阿里摩通一乙購E0.056-8.20%30/12/2021259.080     
27906阿里瑞銀一乙購E0.052-8.77%28/12/2021259.080     
     260.00013934阿里花旗一六沽A0.5700.00%29/06/2021
29729阿里滙豐一八購B0.0100.00%31/08/2021262.880     
14258阿里法巴一九購D0.0180.00%02/09/2021263.000     
11750阿里高盛一八購F0.0110.00%24/08/2021263.080     
21345阿里摩通一八購B0.0120.00%31/08/2021263.080     
21391阿里海通一八購B0.0120.00%24/08/2021263.080     
23972阿里瑞銀一八購E0.0110.00%24/08/2021263.080     
21635阿里東亞一乙購A0.043-8.51%20/12/2021265.000     
27401阿里摩利一七購E0.0100.00%02/07/2021265.000     
23077阿里摩利一乙購D0.042-8.70%13/12/2021265.180     
11644阿里高盛一六購F0.0100.00%24/06/2021265.200     
23455阿里瑞銀一乙購D0.038-9.52%13/12/2021265.200     
24238阿里高盛一乙購F0.038-7.32%13/12/2021265.200     
29135阿里海通一六購A0.0100.00%24/06/2021265.200     
12712阿里花旗一九購B0.0170.00%29/09/2021268.880     
12853阿里麥銀一乙購C0.460-8.00%02/12/2021268.880     
15064阿里麥銀三七購A0.00%04/07/2023268.880     
21397阿里法巴一九購C0.0120.00%02/09/2021268.880     
22479阿里麥銀一十購C0.027-12.90%05/10/2021268.880     
27450阿里麥銀一七購F0.0130.00%05/07/2021268.880     
11415阿里瑞銀一六購G0.0100.00%25/06/2021269.080     
13910阿里高盛一九購H0.013-7.14%27/09/2021269.080     
14011阿里瑞銀一九購H0.013-13.33%27/09/2021269.080     
18386阿里中銀一八購A0.0140.00%31/08/2021269.080     
21489阿里高盛一六購I0.0100.00%25/06/2021269.080     
22066阿里瑞銀一八購D0.0100.00%26/08/2021269.080     
23058阿里國君一八購B0.0200.00%26/08/2021269.080     
23800阿里法興一八購B0.0110.00%26/08/2021269.080     
27714阿里瑞信一八購A0.0120.00%26/08/2021269.080     
27899阿里滙豐一八購A0.0110.00%26/08/2021269.080     
28698阿里高盛一八購A0.0100.00%26/08/2021269.080     
28921阿里摩通一八購A0.0100.00%31/08/2021269.080     
29411阿里摩利一九購I0.013-7.14%27/09/2021269.080     
20801阿里瑞通一乙購B0.048-7.69%29/12/2021269.880     
21921阿里法巴二一購C0.045-4.26%04/01/2022270.000     
25211阿里法興二一購A0.051-8.93%04/01/2022270.000     
20853阿里瑞信一乙購D0.041-10.87%28/12/2021270.200     
22998阿里高盛一乙購E0.037-7.50%28/12/2021270.200     
25032阿里花旗一乙購B0.050-5.66%30/12/2021270.200     
26584阿里摩通一乙購F0.051-10.53%30/12/2021270.200     
11636阿里海通一九購C0.028-12.50%30/09/2021272.800     
21572阿里滙豐一六購B0.0100.00%30/06/2021272.880     
19764阿里法巴一七購D0.0100.00%05/07/2021275.000     
19953阿里瑞信一六購G0.0100.00%25/06/2021275.200     
29340阿里高盛一六購E0.0130.00%25/06/2021275.200     
27461阿里麥銀一八購A0.0130.00%03/08/2021275.880     
13472阿里摩利一七購G0.0100.00%27/07/2021276.080     
14213阿里高盛一七購C0.0100.00%27/07/2021276.080     
15520阿里瑞銀一七購B0.0100.00%27/07/2021276.080     
21318阿里瑞信一七購B0.0130.00%27/07/2021276.080     
21421阿里花旗一七購B0.0100.00%29/07/2021276.080     
21795阿里摩通一七購B0.0100.00%30/07/2021276.080     
13784阿里麥銀二一購A0.038-7.32%04/01/2022278.880     
16161阿里麥銀二四購B0.090-8.16%04/04/2022278.880     
21063阿里麥銀一甲購B0.054-10.00%02/11/2021278.880     
25214阿里法興二四購A0.075-5.06%04/04/2022278.880     
22337阿里法巴二一購F0.040-4.76%04/01/2022279.000     
14356阿里瑞銀二三購A0.070-6.67%28/03/2022279.080     
14399阿里摩通二三購A0.068-6.85%31/03/2022279.080     
21405阿里高盛一乙購D0.022-8.33%28/12/2021279.080     
22508阿里瑞信一乙購E0.00%28/12/2021279.080     
23452阿里瑞銀一乙購C0.033-8.33%28/12/2021279.080     
13474阿里摩利一九購E0.0100.00%01/09/2021280.000     
21269阿里法巴一十購D0.0190.00%05/10/2021280.000     
21865阿里瑞通一八購B0.0130.00%27/08/2021280.180     
14096阿里高盛一九購I0.0110.00%27/09/2021280.200     
21389阿里摩通一十購A0.016-5.88%07/10/2021280.200     
22897阿里高盛一八購E0.0120.00%25/08/2021280.200     
23372阿里瑞信一九購F0.012-14.29%27/09/2021280.200     
24001阿里瑞銀一九購G0.0110.00%27/09/2021280.200     
19596阿里麥銀一七購E0.0100.00%05/07/2021285.880     
27414阿里摩利一七購F0.0100.00%02/07/2021286.000     
20792阿里花旗一六購D0.0100.00%29/06/2021286.080     
22351阿里高盛一六購G0.0100.00%25/06/2021286.080     
22599阿里瑞銀一六購H0.0100.00%25/06/2021286.080     
27428阿里瑞信一六購E0.0120.00%25/06/2021286.080     
27610阿里法興一六購D0.0100.00%25/06/2021286.080     
12851阿里麥銀二六購A0.111-4.31%02/06/2022288.880     
14285阿里法興一乙購A0.030-9.09%31/12/2021288.880     
27932阿里麥銀一十購E0.029-12.12%05/10/2021288.880     
18029阿里摩利一十購A0.0100.00%04/10/2021289.000     
14336阿里瑞信一乙購C0.031-8.82%23/12/2021289.080     
16129阿里高盛一乙購C0.024-7.69%23/12/2021289.080     
16409阿里瑞銀一乙購B0.026-13.33%23/12/2021289.080     
20886阿里摩通一乙購C0.035-10.26%23/12/2021289.080     
21424阿里花旗一乙購A0.036-5.26%30/12/2021289.080     
11561阿里中銀一九購A0.0180.00%24/09/2021289.200     
12409阿里海通一九購A0.0110.00%24/09/2021289.200     
15680阿里瑞信一九購A0.0130.00%24/09/2021289.200     
15953阿里高盛一九購B0.0100.00%24/09/2021289.200     
18217阿里國君一十購B0.0200.00%04/10/2021289.200     
27862阿里瑞銀一九購A0.0110.00%24/09/2021289.200     
29725阿里滙豐一九購C0.0100.00%27/09/2021289.200     
21292阿里瑞通一六購A0.0100.00%30/06/2021289.880     
12557阿里法興一六購E0.0100.00%30/06/2021290.000     
12885阿里法巴一甲購B0.0200.00%02/11/2021290.000     
20064阿里法巴一九購B0.0120.00%02/09/2021290.000     
27770阿里法巴一七購B0.0100.00%05/07/2021290.000     
17584阿里高盛一十購B0.0140.00%26/10/2021290.200     
28891阿里麥銀一八購C0.0150.00%03/08/2021295.880     
11967阿里麥銀二五購A0.105-4.55%04/05/2022298.880     
13203阿里麥銀一九購A0.0100.00%02/09/2021298.880     
16173阿里麥銀二四購C0.064-1.54%04/04/2022298.880     
22862阿里麥銀一甲購D0.204-8.52%02/11/2021298.880     
19607阿里高盛一八購D0.0110.00%26/08/2021299.080     
19873阿里瑞銀一八購C0.0110.00%26/08/2021299.080     
23025阿里滙豐一十購A0.0100.00%12/10/2021299.800     
14229阿里摩通三二購A0.160-3.03%23/02/2023300.000     
19104阿里法巴一八購B0.0100.00%03/08/2021300.000     
22931阿里法巴一十購E0.0140.00%05/10/2021300.000     
24720阿里麥銀三三購A0.1570.00%02/03/2023300.000     
11671阿里高盛一七購D0.0100.00%27/07/2021300.200     
12441阿里瑞銀一七購C0.0110.00%27/07/2021300.200     
13695阿里花旗一七購A0.0100.00%29/07/2021300.200     
20338阿里海通三二購A0.178-4.30%23/02/2023300.200     
20459阿里國君一十購D0.0200.00%05/10/2021300.200     
20765阿里高盛一九購G0.0110.00%27/09/2021300.200     
20828阿里瑞通一八購A0.0170.00%30/08/2021304.880     
19088阿里法巴一九購A0.0130.00%02/09/2021305.000     
13475阿里摩利一八購A0.0100.00%26/08/2021305.180     
13896阿里法興一八購A0.0100.00%26/08/2021305.200     
19109阿里瑞信一八購B0.0140.00%26/08/2021305.200     
19853阿里瑞銀一八購B0.0140.00%26/08/2021305.200     
19946阿里瑞信一八購C0.0140.00%26/08/2021305.200     
28911阿里高盛一八購B0.0100.00%26/08/2021305.200     
18985阿里麥銀一七購B0.0100.00%05/07/2021308.880     
19900阿里麥銀二一購B0.024-4.00%04/01/2022308.880     
21839阿里法興一乙購B0.020-9.09%28/12/2021308.880     
11187阿里法巴二一購B0.0200.00%04/01/2022309.000     
11474阿里高盛一六購H0.0100.00%25/06/2021309.080     
11725阿里花旗一六購E0.0100.00%29/06/2021309.080     
12382阿里摩通一六購F0.0100.00%30/06/2021309.080     
14333阿里瑞信一乙購B0.024-7.69%28/12/2021309.080     
18245阿里瑞信一六購D0.0170.00%25/06/2021309.080     
18679阿里瑞銀一六購E0.0100.00%25/06/2021309.080     
21328阿里摩通一乙購D0.027-6.90%31/12/2021309.080     
23668阿里中銀一六購D0.0100.00%30/06/2021309.080     
24553阿里摩利一乙購C0.022-12.00%28/12/2021309.080     
25149阿里瑞銀一乙購A0.020-9.09%28/12/2021309.080     
28881阿里國君二一購B0.055-6.78%04/01/2022309.080     
29155阿里高盛一乙購A0.014-6.67%28/12/2021309.080     
29813阿里滙豐一乙購A0.017-5.56%28/12/2021309.080     
12879阿里法巴一甲購A0.0150.00%02/11/2021310.000     
20252阿里高盛一十購A0.0110.00%26/10/2021310.200     
19892阿里麥銀一十購B0.0150.00%05/10/2021318.880     
20832阿里瑞通一九購A0.0220.00%29/09/2021318.880     
22465阿里麥銀一八購D0.0150.00%03/08/2021318.880     
26955阿里麥銀二四購A0.031-6.06%04/04/2022318.880     
13165阿里高盛一九購F0.0120.00%27/09/2021319.080     
13176阿里瑞銀一九購E0.0110.00%27/09/2021319.080     
13477阿里摩利一九購F0.0130.00%27/09/2021319.080     
20455阿里國君一十購C0.0200.00%05/10/2021319.080     
15346阿里麥銀一九購C0.0160.00%02/09/2021322.880     
23497阿里花旗一八購A0.0110.00%30/08/2021322.880     
11395阿里海通一八購A0.0100.00%23/08/2021323.080     
17391阿里高盛一八購C0.0110.00%23/08/2021323.080     
17733阿里瑞銀一八購A0.0120.00%23/08/2021323.080     
18354阿里摩利一八購B0.0130.00%23/08/2021323.080     
27771阿里法巴一十購C0.014-6.67%05/10/2021325.000     
20502阿里滙豐一九購B0.0120.00%27/09/2021325.180     
12293阿里國君一九購A0.0200.00%27/09/2021325.200     
12559阿里法興一九購B0.0130.00%27/09/2021325.200     
17959阿里摩利一九購C0.0140.00%27/09/2021325.200     
18119阿里中銀一九購B0.0200.00%27/09/2021325.200     
20749阿里瑞信一九購D0.0140.00%27/09/2021325.200     
20882阿里瑞銀一九購C0.0100.00%27/09/2021325.200     
28910阿里高盛一九購D0.0170.00%27/09/2021325.200     
22932阿里法巴二一購A0.022-18.52%04/01/2022330.000     
14913阿里麥銀一十購F0.073-10.98%05/10/2021338.880     
25812阿里麥銀一七購C0.0100.00%05/07/2021338.880     
29151阿里中銀一六購A0.0100.00%25/06/2021339.080     
13415阿里麥銀一九購B0.0120.00%02/09/2021348.880     
28629阿里麥銀二七購B0.0530.00%04/07/2022348.880     
14359阿里法巴一七購C0.0100.00%05/07/2021350.000     
27378阿里法巴一十購B0.0100.00%05/10/2021350.000     
15724阿里摩利一六購B0.0100.00%25/06/2021350.180     
17617阿里滙豐一九購A0.0100.00%30/09/2021350.180     
12555阿里國君一十購A0.0200.00%04/10/2021350.200     
12805阿里海通一九購B0.0130.00%27/09/2021350.200     
17006阿里瑞信一六購C0.0170.00%25/06/2021350.200     
17961阿里摩利一九購D0.0100.00%27/09/2021350.200     
23902阿里瑞信一九購E0.0170.00%27/09/2021350.200     
24077阿里高盛一九購E0.0100.00%27/09/2021350.200     
24612阿里瑞銀一九購D0.0120.00%27/09/2021350.200     
29464阿里摩通一六購A0.0100.00%30/06/2021355.550     
17442阿里摩利一七購C0.0100.00%02/07/2021355.750     
14188阿里法興一六購C0.0100.00%30/06/2021360.000     
29463阿里摩通一乙購A0.0130.00%31/12/2021377.770     
12549阿里國君二一購A0.026-3.70%04/01/2022377.970     
17962阿里摩利一乙購B0.0130.00%23/12/2021377.970     
17999阿里高盛一乙購B0.0120.00%23/12/2021377.970     
16595阿里摩利一九購B0.0100.00%01/09/2021379.800     
26721阿里麥銀一七購D0.0100.00%05/07/2021388.880     
12429阿里花旗一六購A0.0100.00%29/06/2021389.000     
27377阿里法巴一七購A0.0100.00%05/07/2021389.000     
11509阿里中銀一六購B0.0100.00%28/06/2021389.080     
12129阿里瑞銀一六購C0.0100.00%25/06/2021389.080     
27294阿里摩利一六購A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六購B0.0160.00%25/06/2021389.080     
29287阿里法興一六購B0.0100.00%25/06/2021389.080     
29500阿里摩通一六購B0.0130.00%30/06/2021389.080     
29603阿里高盛一六購B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七購A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七購A0.0160.00%30/07/2021394.380     
14674阿里摩通一七購A0.0110.00%30/07/2021394.540     
13889阿里摩利一七購B0.0100.00%23/07/2021394.580     
14924阿里滙豐一七購A0.0100.00%23/07/2021394.580     
15713阿里高盛一七購A0.0100.00%23/07/2021394.580     
13922阿里花旗一九購A0.0150.00%29/09/2021400.000     
14199阿里法興一九購A0.0100.00%30/09/2021420.000     
15681阿里瑞信一九購C0.0150.00%23/09/2021420.200     
15785阿里瑞銀一九購B0.0100.00%23/09/2021420.200     
15177阿里瑞信一九購B0.00%30/09/2021428.280     
15737阿里摩利一九購A0.0100.00%23/09/2021428.480     
17074阿里高盛一九購C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙購B0.012-20.00%31/12/2021450.000     
11870阿里瑞信一乙購A0.0120.00%31/12/2021468.880     
14887阿里摩利一乙購A0.0120.00%23/12/2021469.080     
11284阿里摩通二六購A0.0170.00%30/06/2022500.000     
14178阿里花旗二六購A0.0150.00%29/06/2022500.500     
29787阿里高盛二六購A0.0110.00%23/06/2022500.500     
11876阿里瑞信二六購A0.035-2.78%30/06/2022508.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/06/2021 18:00
  即時報價更新時間為 22/06/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

【etnet Bonus 賞你】「第十四屆慈善難民電影節」網上電影票

李丞責:睇好港股5大板塊!