12651 平安瑞銀一六購D (認購證)
即時 按盤價 跌0.065 -0.009 (-12.162%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     75.00016151平安摩利一九沽A0.217+1.88%28/09/2021
24765平安摩通一乙購C0.310-3.12%31/12/202175.750     
12877平安瑞信一乙購C0.310-1.59%23/12/202175.800     
14420平安高盛一乙購A0.290-3.33%23/12/202175.800     
     75.83011717平安花旗一五沽B0.0230.00%28/05/2021
     75.83019719平安摩利一五沽A0.0190.00%27/05/2021
     75.88018835平安瑞銀一五沽A0.0200.00%25/05/2021
     77.77018390平安瑞信一五沽A0.0360.00%20/05/2021
     77.82020193平安國君一五沽A0.0200.00%13/05/2021
     77.88022156平安花旗一九沽A0.219+1.86%29/09/2021
25126平安中銀一六購B0.222-2.63%30/06/202178.88018261平安海通一六沽A0.071+4.41%25/06/2021
     78.88018855平安麥銀一甲沽A0.340+3.03%02/11/2021
     78.88020427平安國君一十沽A0.265+3.92%05/10/2021
26148平安滙豐一六購A0.2080.00%23/06/202178.930     
     79.74012777平安中銀一五沽A0.067+9.84%24/05/2021
     79.79019151平安摩通一五沽A0.058+11.54%31/05/2021
     80.83011411平安高盛一五沽B0.062+6.90%26/05/2021
     80.88019227平安麥銀一六沽A0.061+3.39%02/06/2021
     82.05020125平安瑞銀一五沽B0.0720.00%27/05/2021
     82.10019664平安瑞通一六沽A0.090+5.88%03/06/2021
     82.83018963平安瑞信一九沽A0.3600.00%20/09/2021
     82.83019458平安瑞銀一九沽A0.3450.00%20/09/2021
     82.88015123平安瑞通一九沽A0.380+2.70%28/09/2021
     82.95017578平安摩利一五沽B0.1000.00%28/05/2021
     83.00019532平安法興一六沽A0.083+3.75%02/06/2021
     83.78017859平安中銀一七沽A0.057+3.64%23/07/2021
     83.78018884平安花旗一七沽A0.038+2.70%29/07/2021
     83.83016505平安摩通一七沽A0.053+3.92%30/07/2021
     83.88018664平安滙豐一八沽A0.045+4.65%06/08/2021
     84.83020006平安高盛一五沽A0.159+9.66%27/05/2021
     84.88019673平安瑞信一六沽A0.184+6.98%03/06/2021
     84.88022981平安花旗一九沽B0.00%29/09/2021
22740平安滙豐一七購A0.050-5.66%05/07/202184.950     
21947平安瑞通一六購A0.0570.00%24/06/202184.980     
20368平安摩通一六購A0.055-8.33%30/06/202185.000     
21754平安法興一六購A0.054-3.57%23/06/202185.000     
22073平安花旗一六購A0.063-4.55%30/06/202185.000     
21891平安中銀一六購A0.063-4.55%23/06/202185.050     
25667平安高盛一六購A0.051-7.27%25/06/202185.050     
25887平安瑞信一六購A0.061-3.17%23/06/202185.050     
29407平安滙豐二九購A0.227-0.87%28/09/202285.500     
24762平安麥銀二十購A0.2050.00%05/10/202285.550     
21166平安摩通二九購A0.208-1.89%30/09/202285.580     
12221平安瑞信二九購A0.223-2.19%27/09/202285.600     
13416平安瑞銀二九購A0.210-1.41%27/09/202285.600     
27108平安高盛二九購A0.182-2.15%27/09/202285.600     
27841平安法巴二十購A0.194-1.02%05/10/202285.600     
28473平安花旗二九購A0.227-14.34%29/09/202285.600     
15286平安麥銀一五購B0.249-11.07%04/05/202186.880     
     87.87023576平安摩通一九沽A0.600+1.69%30/09/2021
19453平安摩利一八購A0.105-4.55%02/08/202188.000     
12595平安滙豐一七購B0.097-3.96%30/07/202188.050     
20005平安高盛一七購A0.094-6.93%26/07/202188.050     
11090平安麥銀一七購A0.395-5.95%05/07/202188.880     
14868平安麥銀三一購A0.204-1.92%04/01/202388.880     
14953平安滙豐二乙購B0.206-2.83%23/12/202288.930     
15554平安高盛二乙購A0.190-2.06%23/12/202288.930     
21162平安摩通二乙購B0.197-1.50%23/12/202288.930     
20799平安滙豐一乙購A0.110-1.79%24/12/202190.980     
21565平安花旗一乙購A0.116-4.13%30/12/202191.000     
24583平安法巴二一購A0.105-3.67%04/01/202291.000     
24212平安摩通一乙購B0.123-4.65%23/12/202191.010     
16087平安瑞銀一乙購A0.107-0.93%22/12/202191.050     
17259平安法興一乙購A0.101-3.81%22/12/202191.050     
18197平安高盛一乙購B0.099-5.71%22/12/202191.050     
23312平安瑞信一乙購B0.123-3.15%22/12/202191.050     
23540平安摩利一乙購B0.125-3.10%22/12/202191.050     
23882平安中銀一乙購A0.116-12.12%22/12/202191.050     
     92.88013363平安瑞通一乙沽A0.1930.00%01/12/2021
     93.83012719平安摩通一乙沽A0.227+1.34%31/12/2021
     93.83014197平安法興一乙沽A0.201+2.55%28/12/2021
     93.83014487平安滙豐一乙沽A0.217+1.88%28/12/2021
     93.83015630平安瑞銀一乙沽A0.210+0.96%28/12/2021
     93.83016679平安瑞信一乙沽A0.227+1.79%28/12/2021
     93.83023760平安高盛一乙沽A0.199+2.58%28/12/2021
14995平安麥銀一五購A0.025-10.71%04/05/202193.88018334平安花旗一乙沽A0.241+1.26%29/12/2021
     93.88029032平安麥銀二一沽A0.230+1.77%04/01/2022
12375平安瑞信一五購C0.023-23.33%07/05/202193.93017552平安摩利一乙沽A0.221+1.84%28/12/2021
12998平安瑞通一七購A0.078-11.36%05/07/202197.800     
13826平安法巴一七購C0.086-4.44%05/07/202197.800     
12403平安摩通一六購E0.089-9.18%30/06/202197.850     
12651平安瑞銀一六購D0.065-12.16%25/06/202197.850     
14527平安高盛一六購D0.064-8.57%25/06/202197.850     
16793平安瑞信一六購G0.081-5.81%28/06/202197.850     
14416平安法巴一五購A0.0100.00%04/05/202198.880     
18786平安花旗一四購A0.0330.00%29/04/202198.880     
18691平安摩通一四購B0.0100.00%30/04/202198.900     
11471平安高盛一五購C0.0100.00%03/05/202198.930     
18260平安海通一四購A0.0100.00%27/04/202198.930     
19542平安法興一四購A0.0170.00%27/04/202198.930     
20334平安瑞信一四購A0.0100.00%27/04/202198.930     
20040平安滙豐一乙購B0.054-5.26%29/12/202199.980     
12445平安海通一乙購A0.067-5.63%31/12/202199.990     
15084平安瑞通一九購A0.179-4.28%28/09/202199.990     
16768平安麥銀二一購A0.057-3.39%04/01/202299.990     
18910平安麥銀一六購B0.0250.00%02/06/202199.990     
21625平安摩通一乙購A0.061-6.15%31/12/202199.990     
21903平安花旗一乙購B0.064-7.25%30/12/202199.990     
22662平安瑞信一乙購A0.060-3.23%28/12/202199.990     
14643平安摩利一乙購A0.059-7.81%28/12/2021100.000     
19368平安花旗二乙購A0.155-3.12%29/12/2022100.000     
19711平安法興一乙購B0.049-2.00%28/12/2021100.000     
19945平安法巴二一購B0.055-1.79%04/01/2022100.000     
20476平安法巴三一購B0.134-2.19%03/01/2023100.000     
29458平安法巴一六購A0.035-5.41%02/06/2021100.000     
20343平安瑞通一乙購A0.054-5.26%28/12/2021100.030     
19697平安高盛一乙購C0.048-5.88%28/12/2021100.040     
20416平安瑞銀一乙購B0.054-3.57%28/12/2021100.040     
21533平安中銀一乙購B0.062-4.62%28/12/2021100.040     
18001平安高盛二乙購C0.129-4.44%20/12/2022100.100     
16972平安摩通一九購B0.179-4.79%30/09/2021101.010     
20070平安摩利一九購B0.173-5.46%30/09/2021101.060     
19963平安瑞信一九購A0.167-14.36%23/09/2021101.110     
20099平安瑞銀一九購B0.165-5.71%23/09/2021101.110     
20928平安花旗一九購B0.172-7.03%29/09/2021101.110     
18478平安瑞銀一五購A0.0120.00%31/05/2021103.880     
18661平安滙豐一六購B0.035-7.89%30/06/2021103.880     
11139平安花旗一六購C0.028-12.50%29/06/2021103.980     
19154平安摩通一六購B0.034-10.53%30/06/2021104.040     
15746平安瑞信一六購E0.025-16.67%23/06/2021104.140     
18766平安高盛一七購C0.026-10.34%02/07/2021104.140     
19163平安海通一六購A0.010-23.08%01/06/2021105.000     
20169平安麥銀二四購A0.065-2.99%04/04/2022105.000     
20317平安法巴二四購A0.0580.00%04/04/2022105.000     
19700平安高盛二三購A0.047-7.84%28/03/2022105.050     
22663平安摩通二三購A0.071-5.33%31/03/2022105.050     
14391平安滙豐二三購A0.052-3.70%28/03/2022105.080     
12687平安摩通一五購C0.0100.00%31/05/2021105.100     
12950平安瑞銀一五購D0.0120.00%25/05/2021105.100     
13718平安高盛一五購D0.0110.00%25/05/2021105.100     
17071平安瑞信二三購A0.063-4.55%28/03/2022105.100     
19517平安摩利一六購B0.013-7.14%01/06/2021105.100     
19716平安摩利二三購A0.068-2.86%28/03/2022105.100     
20106平安瑞銀二三購A0.054-5.26%28/03/2022105.100     
20335平安瑞信一六購C0.0150.00%01/06/2021105.100     
23038平安法興二三購A0.048-4.00%28/03/2022105.100     
28536平安法興一五購B0.0110.00%25/05/2021105.100     
20866平安法興一九購A0.090-6.25%02/09/2021106.880     
20896平安麥銀一九購B0.088-6.38%02/09/2021106.880     
13379平安摩利一八購B0.094-6.00%26/08/2021106.980     
14869平安國君一八購B0.090-8.16%26/08/2021106.980     
15023平安瑞信一八購B0.090-4.26%26/08/2021106.980     
15980平安瑞銀一八購B0.073-7.59%26/08/2021106.980     
18572平安花旗一八購A0.075-12.79%30/08/2021106.980     
20694平安高盛一八購A0.066-4.35%26/08/2021106.980     
20011平安滙豐二六購A0.054-1.82%27/06/2022108.800     
12475平安麥銀二七購A0.059-3.28%05/07/2022108.880     
18646平安麥銀一六購A0.0150.00%02/06/2021108.880     
21344平安法巴二七購A0.054-1.82%04/07/2022108.880     
24676平安麥銀一十購B0.118-4.84%05/10/2021108.880     
15932平安中銀一九購A0.086-6.52%30/09/2021108.980     
20076平安法興二六購A0.050-3.85%28/06/2022108.980     
21009平安國君一九購B0.1160.00%30/09/2021108.980     
22074平安花旗一五購B0.017-5.56%28/05/2021108.980     
29844平安高盛二六購A0.047-4.08%28/06/2022108.980     
18751平安瑞信一五購A0.0110.00%24/05/2021109.990     
19474平安法巴一七購A0.0200.00%05/07/2021110.000     
20313平安摩利一五購A0.0130.00%14/05/2021110.000     
12459平安海通一五購A0.0100.00%31/05/2021110.090     
19508平安摩通一五購A0.0100.00%31/05/2021110.090     
20124平安瑞銀一五購B0.0100.00%14/05/2021110.090     
20082平安摩利一六購C0.013-13.33%15/06/2021110.800     
20477平安法巴一十購A0.00%05/10/2021110.800     
18467平安中銀一七購A0.020-9.09%08/07/2021110.880     
22160平安瑞通一十購A0.070-5.41%08/10/2021110.880     
12130平安高盛一六購C0.013-13.33%07/06/2021110.900     
12439平安瑞銀一六購C0.014-12.50%30/06/2021110.980     
14367平安海通一九購A0.077-10.47%30/09/2021110.980     
19710平安法興一六購B0.0150.00%30/06/2021110.990     
16572平安花旗一六購D0.024-11.11%29/06/2021111.040     
15801平安滙豐一九購A0.069-8.00%30/09/2021111.880     
20185平安麥銀一七購B0.018-18.18%05/07/2021111.880     
20637平安花旗一九購A0.089-3.26%29/09/2021111.980     
19276平安瑞通一六購B0.0160.00%02/06/2021112.880     
19677平安花旗一五購A0.0170.00%28/05/2021112.880     
19593平安國君一五購A0.0100.00%26/05/2021112.980     
28583平安瑞信一五購B0.0100.00%26/05/2021112.980     
28851平安高盛一五購A0.0100.00%26/05/2021112.980     
22232平安摩通一九購A0.093-5.10%30/09/2021113.130     
20496平安滙豐一六購C0.0140.00%30/06/2021113.880     
17123平安瑞信一六購F0.0160.00%23/06/2021113.980     
14143平安法興一五購C0.0130.00%27/05/2021115.000     
19456平安摩利一六購A0.0100.00%03/06/2021115.000     
19720平安麥銀一九購A0.045-6.25%02/09/2021115.550     
23197平安瑞銀一八購A0.035-10.26%26/08/2021115.650     
19943平安海通一六購B0.0140.00%08/06/2021115.800     
12686平安摩通一六購C0.0190.00%01/06/2021115.880     
12625平安瑞銀一六購A0.0140.00%01/06/2021115.900     
22489平安摩利一九購A0.038-5.00%07/09/2021116.160     
14061平安瑞信一八購A0.049-5.77%31/08/2021116.260     
20430平安國君一九購A0.065-7.14%24/09/2021116.680     
28894平安麥銀一七購C0.0150.00%05/07/2021117.880     
17365平安花旗一六購E0.024-11.11%29/06/2021117.980     
19595平安麥銀一六購C0.0210.00%03/06/2021118.880     
20766平安麥銀二一購B0.171-4.47%04/01/2022118.880     
21274平安法巴一六購B0.0190.00%02/06/2021118.880     
21374平安瑞信二乙購A0.080-2.44%30/12/2022118.880     
26892平安法巴三一購A0.0550.00%03/01/2023118.880     
11061平安瑞銀二乙購A0.056-6.67%21/12/2022118.980     
19717平安摩利二乙購A0.066-2.94%21/12/2022118.980     
19752平安摩通二乙購A0.072-1.37%30/12/2022118.980     
20078平安法興二乙購A0.052-7.14%21/12/2022118.980     
20805平安滙豐二乙購A0.047-7.84%21/12/2022118.980     
29684平安高盛二乙購B0.047-4.08%21/12/2022118.980     
19773平安瑞信一六購B0.0100.00%07/06/2021119.880     
13557平安花旗一五購C0.0100.00%31/05/2021119.980     
16901平安摩通一五購B0.0100.00%31/05/2021119.980     
17415平安摩利一五購B0.0100.00%31/05/2021119.980     
20074平安法興一五購A0.0120.00%31/05/2021119.980     
20777平安瑞銀一五購C0.0100.00%31/05/2021119.980     
28958平安高盛一五購B0.0130.00%31/05/2021119.980     
21051平安麥銀一八購A0.020-9.09%03/08/2021122.880     
16706平安國君一八購A0.041-2.38%04/08/2021122.980     
21480平安瑞通一八購A0.021-8.70%03/08/2021123.880     
17592平安摩利一七購C0.021-8.70%27/07/2021123.980     
20028平安摩利一七購A0.010-16.67%02/07/2021126.000     
21277平安法巴一七購B0.0190.00%05/07/2021126.000     
21603平安高盛一六購B0.011-8.33%24/06/2021126.080     
12819平安中銀一六購C0.010-33.33%24/06/2021126.100     
12874平安瑞信一六購D0.0150.00%24/06/2021126.100     
15648平安瑞銀一六購B0.0120.00%24/06/2021126.100     
17752平安海通一六購C0.0100.00%24/06/2021126.100     
20613平安國君一七購A0.0150.00%05/07/2021126.100     
20794平安花旗一六購B0.020-4.76%29/06/2021126.100     
21015平安摩通一六購D0.018-10.00%30/06/2021126.100     
22423平安麥銀一十購A0.0520.00%05/10/2021128.880     
13382平安摩利一十購A0.048-5.88%05/10/2021128.980     
14003平安瑞銀一九購A0.037-7.50%27/09/2021128.980     
14147平安法興一七購A0.0110.00%14/07/2021130.000     
16009平安瑞信一七購A0.0130.00%19/07/2021133.880     
21107平安摩利一七購B0.0130.00%12/07/2021133.980     
21987平安瑞銀一七購A0.0120.00%12/07/2021133.980     
22914平安高盛一七購B0.0110.00%12/07/2021133.980     
22472平安法巴一九購A0.0180.00%02/09/2021135.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2021 17:59
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021