12731 友邦瑞銀零二購B (認購證)
即時 按盤價 跌0.084 -0.092 (-52.273%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     66.83011570友邦法興零二沽C0.0100.00%25/02/2020
     66.83011586友邦瑞信零二沽B0.0110.00%25/02/2020
     66.83012219友邦瑞銀零二沽A0.0140.00%25/02/2020
     66.83012752友邦高盛零二沽C0.0110.00%25/02/2020
     66.83012759友邦中銀零二沽C0.0180.00%25/02/2020
     66.86011814友邦摩通零三沽B0.0130.00%02/03/2020
     66.88013435友邦麥銀零七沽B0.126+38.46%03/07/2020
     66.88018552友邦麥銀零十沽A0.239+20.71%06/10/2020
     66.88022887友邦麥銀零三沽B0.0200.00%03/03/2020
     66.88023977友邦麥銀零五沽A0.041+64.00%05/05/2020
     66.90024236友邦瑞通零二沽C0.0180.00%28/02/2020
     69.63018296友邦瑞信零六沽A0.155+43.52%12/06/2020
     69.68015633友邦摩利零六沽A0.167+33.60%19/06/2020
     69.69017656友邦摩通零六沽A0.147+38.68%12/06/2020
     71.83013075友邦高盛零二沽D0.018+80.00%25/02/2020
     71.83013245友邦中銀零二沽D0.016+6.67%28/02/2020
     71.87012654友邦摩通零二沽D0.024+140.00%28/02/2020
     71.88022893友邦麥銀零三沽C0.026+73.33%03/03/2020
14824友邦摩利一一購A0.00%15/01/202172.80017370友邦海通零六沽A0.242+29.41%29/06/2020
     74.95012893友邦瑞信零三沽A0.117+58.11%31/03/2020
     74.95012943友邦瑞銀零三沽B0.108+52.11%24/03/2020
     74.95015289友邦高盛零三沽A0.101+80.36%24/03/2020
     74.95016571友邦中銀零三沽A0.112+80.65%24/03/2020
     74.95020418友邦瑞信零五沽A0.2600.00%29/05/2020
     74.98017740友邦摩利零五沽A0.255+34.21%29/05/2020
     75.00013262友邦瑞通零六沽A0.285+42.50%05/06/2020
     75.00017309友邦國君零六沽A0.265+32.50%05/06/2020
     75.00028897友邦法興零三沽A0.123+64.00%31/03/2020
     75.05013689友邦摩通零三沽F0.120+60.00%31/03/2020
     75.05017210友邦海通零三沽A0.135+62.65%31/03/2020
     77.88020242友邦中銀零七沽A0.480+21.52%31/07/2020
19738友邦摩通零六購A0.150-20.21%23/06/202078.870     
16405友邦滙豐零六購A0.154-18.95%30/06/202078.880     
11224友邦法巴零七購A0.144-22.16%03/07/202078.900     
11035友邦瑞銀零六購A0.142-21.55%22/06/202078.930     
11488友邦高盛零六購A0.140-21.35%22/06/202078.930     
11540友邦中銀零六購A0.152-19.15%22/06/202078.930     
15455友邦摩利零六購A0.149-19.89%22/06/202078.930     
19812友邦瑞信零六購A0.145-19.44%22/06/202078.930     
22504友邦法興零六購A0.154-18.09%30/06/202078.930     
13595友邦瑞通零三購C0.530-25.35%26/03/202079.950     
11521友邦瑞信零四購B0.530-26.39%03/04/202079.990     
11229友邦法巴零四購A0.490-30.00%02/04/202080.000     
11686友邦法興零三購D0.500-28.57%26/03/202080.050     
11813友邦摩通零三購A0.510-28.17%31/03/202080.050     
11971友邦瑞銀零三購A0.520-25.71%26/03/202080.050     
14198友邦高盛零三購B0.490-28.99%26/03/202080.050     
14596友邦海通零三購A0.540-25.00%26/03/202080.050     
     81.83020374友邦瑞信零四沽A0.085+34.92%23/04/2020
     81.83020413友邦法興零四沽A0.087+40.32%23/04/2020
     81.83020459友邦高盛零四沽A0.078+36.84%23/04/2020
     81.83020951友邦瑞銀零四沽A0.082+36.67%23/04/2020
     81.88018288友邦滙豐零五沽A0.080+35.59%04/05/2020
     81.88020512友邦摩通零四沽A0.085+37.10%23/04/2020
14565友邦摩通零六購C0.520-22.39%12/06/202083.380     
     84.00021603友邦瑞通零二沽A0.255+180.22%04/02/2020
24426友邦法巴零三購A0.164-42.46%03/03/202085.000     
11589友邦高盛零二購B0.128-45.53%25/02/202085.050     
12281友邦瑞通零二購E0.140-47.17%25/02/202085.050     
13331友邦摩通零三購E0.159-44.21%02/03/202085.050     
29142友邦摩通零乙購A0.160-15.34%31/12/202085.850     
14808友邦摩利零乙購A0.155-15.76%23/12/202085.880     
13397友邦高盛零乙購A0.148-14.94%23/12/202085.900     
14782友邦滙豐零乙購A0.154-15.38%23/12/202085.900     
15074友邦瑞信零乙購A0.149-16.29%23/12/202085.900     
18944友邦瑞通零乙購A0.157-13.74%23/12/202085.900     
22505友邦法興零乙購A0.164-13.68%31/12/202085.900     
12702友邦麥銀零七購A0.435-22.32%03/07/202086.880     
22885友邦麥銀零三購A0.101-49.25%03/03/202086.880     
24233友邦瑞通零二購B0.109-43.23%28/02/202086.900     
27333友邦摩通零二購C0.092-48.89%25/02/202086.900     
11135友邦高盛零二購A0.082-50.90%25/02/202086.930     
11137友邦法興零二購B0.089-51.37%25/02/202086.930     
12731友邦瑞銀零二購B0.084-52.27%25/02/202086.930     
26776友邦瑞信零二購A0.090-47.67%25/02/202086.930     
28429友邦中銀零二購B0.085-51.15%25/02/202086.930     
13026友邦麥銀二一購A0.223-12.55%04/01/202288.880     
13334友邦摩通零六購B0.275-29.49%01/06/202088.880     
16090友邦麥銀零六購A0.305-28.24%02/06/202088.880     
24517友邦滙豐零三購B0.073-48.95%02/03/202088.880     
14801友邦高盛零六購B0.00%01/06/202088.930     
17365友邦海通零六購A0.275-27.63%01/06/202088.930     
18211友邦瑞通零五購A0.300-27.71%25/05/202088.930     
18866友邦瑞銀零五購A0.290-29.27%25/05/202088.930     
14320友邦瑞信零六購B0.00%10/06/202089.080     
21736友邦法興零二購A0.010-9.09%03/02/202090.000     
17308友邦國君零四購A0.110-40.22%02/04/202091.880     
17933友邦麥銀零二購A0.010-44.44%04/02/202091.880     
22886友邦麥銀零四購A0.100-41.18%02/04/202091.880     
21841友邦摩通零一購E0.0100.00%24/01/202091.900     
13222友邦摩通零四購B0.108-36.09%02/04/202091.910     
13373友邦瑞信零三購B0.106-36.53%31/03/202091.930     
13596友邦高盛零三購A0.090-35.71%26/03/202091.930     
16251友邦瑞銀零三購B0.090-39.19%26/03/202091.930     
16548友邦中銀零三購A0.096-37.25%26/03/202091.930     
16619友邦法興零三購E0.090-42.31%26/03/202091.930     
21809友邦中銀零一購A0.0110.00%24/01/202091.930     
21882友邦瑞信零一購A0.0100.00%24/01/202091.930     
21896友邦高盛零一購A0.0100.00%24/01/202091.930     
29047友邦瑞銀零一購A0.0160.00%24/01/202091.930     
18551友邦麥銀零八購A0.345-24.18%04/08/202092.880     
18425友邦瑞信零七購A0.250-24.24%06/07/202094.880     
20562友邦法巴零七購B0.00%03/07/202094.900     
19492友邦法興零六購C0.209-25.36%26/06/202094.930     
20165友邦瑞通零六購A0.208-29.49%29/06/202094.930     
20283友邦摩通零六購E0.198-30.53%26/06/202094.930     
20883友邦法巴零二購A0.0100.00%04/02/202095.000     
21044友邦摩通零一購A0.0120.00%31/01/202095.590     
23810友邦瑞信零一購B0.0150.00%22/01/202095.640     
20991友邦滙豐零一購A0.0100.00%31/01/202095.880     
21425友邦麥銀一八購A0.142-14.46%03/08/202196.880     
21996友邦摩通一七購A0.147-14.04%30/07/202196.900     
11526友邦法興一七購A0.148-11.90%27/07/202196.930     
15474友邦摩利一七購A0.144-10.56%27/07/202196.930     
21700友邦滙豐一七購A0.137-12.74%27/07/202196.930     
23819友邦瑞信一七購A0.155-6.63%27/07/202196.930     
16082友邦麥銀零七購B0.188-27.69%03/07/202098.880     
16627友邦法興零六購B0.155-26.19%30/06/202098.880     
19208友邦摩通零六購D0.133-26.11%23/06/202098.930     
20399友邦瑞銀零六購B0.1450.00%22/06/202098.930     
20014友邦滙豐零七購A0.1780.00%31/07/2020100.000     
20171友邦法巴零八購A0.164-26.79%04/08/2020100.000     
19317友邦瑞信零七購B0.141-29.50%09/07/2020101.880     
20077友邦中銀零七購A0.122-38.38%02/07/2020101.980     
20156友邦瑞通零七購A0.129-30.65%02/07/2020101.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2020 18:00
  即時報價更新時間為 21/01/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具