12756 小米花旗一五購D (認購證)
即時 按盤價 跌0.086 -0.028 (-24.561%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.07013994小米高盛一五沽A0.0100.00%19/03/2021
     8.08013540小米麥銀一六沽B0.0100.00%02/06/2021
     8.08015196小米摩通一六沽A0.014-12.50%19/03/2021
19299小米麥銀一六購A1.8700.00%02/06/20219.380     
     11.18020980小米麥銀一四沽A0.0440.00%07/04/2021
14855小米麥銀一四購A3.500-23.25%07/04/202111.880     
     12.58015480小米滙豐一四沽A0.0100.00%30/04/2021
     12.68015585小米瑞信一四沽A0.0210.00%30/04/2021
     12.80015534小米摩利一五沽A0.0100.00%19/03/2021
     12.80015636小米瑞銀一五沽A0.0100.00%25/05/2021
     12.82020923小米摩通一六沽B0.0130.00%19/03/2021
18747小米麥銀一五購A4.4500.00%04/05/202112.880     
19865小米麥銀一七購A3.6700.00%05/07/202112.880     
24089小米法興一四購A1.140-10.24%30/04/202113.080     
12264小米滙豐一四購A1.140-10.24%23/04/202113.100     
29167小米瑞信一四購A1.190-7.03%23/04/202113.100     
25561小米法巴一四購A2.240-9.68%07/04/202113.20015668小米海通一三沽A0.0100.00%26/03/2021
     13.75017293小米東亞一四沽A0.0200.00%27/04/2021
15689小米滙豐一六購A1.080-2.70%30/06/202114.280     
13256小米麥銀二四購A1.260-5.97%04/04/202214.380     
     14.42018689小米瑞銀一三沽A0.0100.00%24/03/2021
     14.42024367小米瑞信一三沽A0.00%24/03/2021
     14.42024440小米國君一三沽A0.0200.00%31/03/2021
     14.44016552小米摩通一三沽A0.0100.00%19/03/2021
23670小米麥銀一十購A1.6000.00%05/10/202114.880     
11900小米摩通一九購A0.970-8.49%19/03/202114.900     
12273小米滙豐一九購A0.980-11.71%27/09/202114.900     
12569小米高盛一九購A1.010-8.18%19/03/202114.900     
24284小米法興一九購A1.030-8.04%27/09/202114.900     
29168小米瑞信一九購A1.060-7.83%27/09/202114.900     
11079小米法巴一五購A1.930-8.10%04/05/202115.000     
12822小米麥銀一四購B4.0100.00%07/04/202115.180     
     15.93017085小米海通一三沽B0.0100.00%18/03/2021
     16.00017270小米花旗一三沽A0.0100.00%30/03/2021
16682小米瑞信一三購A0.790-10.23%31/03/202117.080     
19507小米麥銀一四購D3.5900.00%07/04/202117.380     
15609小米麥銀二一購A0.810-4.71%04/01/202217.680     
     17.71027950小米摩通一五沽A0.023+35.29%19/03/2021
     18.10027918小米花旗一四沽A0.016-30.43%29/04/2021
19511小米麥銀一五購B2.5500.00%04/05/202118.880     
     19.16017650小米國君一六沽A0.085+18.06%02/06/2021
     19.18026129小米麥銀一六沽C0.068+209.09%02/06/2021
     19.98017325小米瑞銀一五沽B0.067+17.54%24/05/2021
     19.98018672小米海通一五沽A0.036+28.57%24/05/2021
     20.00016696小米法興一五沽A0.065+20.37%31/05/2021
17138小米瑞信一三購B0.5700.00%31/03/202120.280     
18063小米摩利一三購A0.450-16.67%19/03/202120.300     
18669小米瑞銀一三購A0.460-16.36%24/03/202120.330     
24449小米滙豐一三購B0.455-18.75%24/03/202120.330     
24597小米摩通一三購B0.435-17.92%19/03/202120.330     
24863小米瑞通一三購A0.460-16.36%24/03/202120.330     
25405小米高盛一三購A0.445-16.04%19/03/202120.330     
25415小米花旗一三購A0.6800.00%24/03/202120.330     
     20.50016678小米瑞信一五沽A0.078+23.81%10/05/2021
     21.13020515小米瑞銀一五沽C0.108+18.68%26/05/2021
     21.18018169小米瑞通一六沽A0.111+26.14%02/06/2021
     21.50016807小米國君一三沽C0.0240.00%08/03/2021
     21.55026224小米摩通一三沽C0.0100.00%15/03/2021
16718小米麥銀一四購C0.810-15.62%07/04/202121.680     
25341小米法巴一五購B0.350-19.54%04/05/202121.800     
     21.83016643小米滙豐一三沽A0.024+118.18%26/03/2021
     21.88013618小米海通一八沽A0.217+7.96%30/08/2021
     21.88026856小米麥銀一四沽B0.075+29.31%07/04/2021
     21.93018829小米摩利一四沽A0.036+33.33%19/03/2021
     21.93020434小米瑞信一三沽D0.057+39.02%31/03/2021
17081小米摩通一三購A0.590-21.33%19/03/202122.220     
25133小米瑞銀一四購A0.340-17.07%23/04/202122.350     
29618小米高盛一四購A0.290-20.55%19/03/202122.400     
24328小米麥銀一十購B0.550-8.33%05/10/202122.580     
25566小米瑞信一四購B0.325-16.67%30/04/202122.88026524小米高盛一三沽B0.0100.00%08/03/2021
28145小米中銀一四購B0.290-21.62%23/04/202122.930     
25737小米瑞通一四購A0.207-33.23%01/04/202123.080     
25306小米摩通一五購A0.290-22.67%19/03/202123.230     
28394小米麥銀一五購C0.345-14.81%04/05/202123.380     
     23.75020932小米海通一五沽C0.176+23.94%28/05/2021
     23.75021964小米法興一五沽B0.184+24.32%28/05/2021
28048小米法巴一四購D0.159-32.91%07/04/202123.80019660小米瑞通一六沽B0.225+23.63%04/06/2021
     23.83018519小米海通一六沽B0.255+12.33%25/06/2021
27643小米花旗一三購D0.103-52.53%23/03/202123.88017277小米瑞通一八沽A0.325+14.04%30/08/2021
     23.88020482小米麥銀一七沽A0.340+11.48%05/07/2021
17265小米法興一七購A0.345-14.81%30/07/202123.990     
24887小米瑞信一七購A0.325-15.58%23/07/202124.040     
     24.23018880小米花旗一五沽A0.181+27.46%04/05/2021
     24.23020244小米中銀一五沽A0.176+27.54%04/05/2021
     24.23020449小米摩通一五沽C0.175+28.68%19/03/2021
     24.23020479小米高盛一五沽B0.148+26.50%19/03/2021
     24.23020516小米瑞銀一五沽D0.195+18.90%04/05/2021
     24.23021435小米國君一五沽A0.194+21.25%04/05/2021
     24.24020391小米滙豐一五沽A0.175+23.24%05/05/2021
27151小米瑞銀一七購A0.335-16.25%12/07/202124.28017399小米瑞信一五沽B0.206+20.47%11/05/2021
27602小米瑞信一三購H0.114-33.72%22/03/202124.500     
15709小米高盛一三購F0.036-74.83%15/03/202124.550     
24514小米麥銀一四購E0.260-37.35%07/04/202124.880     
28402小米麥銀一六購C0.305-14.08%02/06/202124.880     
14402小米法巴一五購C0.161-28.13%04/05/202125.000     
28160小米法興一五購A0.218-17.74%31/05/202125.000     
28777小米花旗一五購A0.238-24.44%31/05/202125.000     
28425小米摩利一五購B0.196-27.41%19/03/202125.050     
     25.52018808小米摩通一五沽B0.305+19.61%19/03/2021
     25.57011191小米國君一五沽B0.335+21.82%24/05/2021
     25.57020288小米摩利一五沽C0.280+21.74%19/03/2021
     25.57020944小米花旗一五沽B0.350+20.69%28/05/2021
     25.57021761小米海通一五沽B0.260+19.27%24/05/2021
13990小米滙豐一四購B0.141-25.79%30/04/202125.580     
16265小米法巴一七購B0.205-18.00%05/07/202126.000     
     26.26020827小米滙豐一六沽A0.385+13.24%30/06/2021
21826小米滙豐二三購A0.088-14.56%01/03/202226.38024667小米中銀一六沽A0.360+14.29%22/06/2021
12588小米法興二二購A0.094-11.32%28/02/202226.400     
13033小米瑞信二二購A0.090-12.62%22/02/202226.430     
25948小米摩通一三購D0.034-43.33%15/03/202126.620     
     26.63026281小米法興一六沽A0.365+14.06%08/06/2021
     26.63027443小米瑞銀一六沽A0.395+11.27%08/06/2021
     26.63028383小米高盛一六沽A0.365+14.06%19/03/2021
     26.66027232小米摩通一六沽D0.410+12.33%19/03/2021
11107小米麥銀一五購D0.164-18.00%04/05/202126.68021088小米瑞信一六沽A0.405+12.50%16/06/2021
25866小米法巴一四購B0.054-40.00%07/04/202126.800     
15133小米瑞信一三購I0.051-37.80%26/03/202126.850     
15266小米國君一四購A0.089-28.80%07/04/202126.850     
     26.88022135小米瑞通一六沽C0.415+12.16%30/06/2021
28874小米中銀一三購B0.0200.00%08/03/202126.930     
19785小米摩利一六購B0.131-25.57%19/03/202127.80027148小米摩利一六沽A0.475+10.47%19/03/2021
13010小米瑞信一五購F0.137-21.26%31/05/202127.850     
20951小米中銀一六購E0.159-20.10%03/06/202127.850     
25898小米中銀一三購A0.0380.00%12/03/202127.880     
20325小米法巴一五購D0.084-27.59%04/05/202128.100     
25968小米海通一四購A0.074-18.68%27/04/202128.100     
18170小米瑞通一五購A0.081-28.32%04/05/202128.150     
19802小米法興一四購C0.080-27.93%20/04/202128.150     
19872小米花旗一四購B0.087-27.50%29/04/202128.150     
27775小米法巴一七購A0.151-20.11%05/07/202128.500     
20906小米海通一六購A0.136-21.84%25/06/202128.550     
21386小米花旗一六購D0.156-17.02%29/06/202128.550     
26094小米麥銀一四購F0.029-48.21%07/04/202128.58028413小米滙豐一七沽A0.580+9.43%30/07/2021
15330小米摩通一四購B0.035-30.00%19/03/202128.620     
19774小米瑞信一三購K0.024-44.19%26/03/202128.630     
20101小米瑞銀一四購B0.041-36.92%01/04/202128.630     
     28.83029344小米高盛一六沽B0.570+11.76%19/03/2021
11464小米麥銀一六購D0.130-19.25%02/06/202128.88027282小米花旗一六沽A0.580+9.43%29/06/2021
25600小米麥銀一九購A0.203-14.71%02/09/202128.880     
20741小米瑞信一五購D0.118-20.81%26/05/202128.930     
20908小米海通一八購A0.209-16.40%26/08/202128.930     
27446小米瑞銀一八購A0.239-11.48%26/08/202128.930     
     29.00027989小米瑞銀一六沽B0.600+11.11%30/06/2021
     29.03028788小米法興一六沽B0.580+11.54%22/06/2021
     29.03029225小米中銀一六沽B0.580+16.00%22/06/2021
     29.08027565小米瑞信一六沽B0.600+9.09%29/06/2021
26843小米東亞一三購A0.1630.00%12/03/202129.100     
16637小米滙豐一三購C0.0100.00%15/03/202129.150     
     29.24029290小米海通一六沽A0.600+11.11%30/06/2021
     29.29027219小米摩通一六沽C0.620+8.77%19/03/2021
     29.88028315小米瑞通一七沽A0.630+10.53%02/07/2021
12891小米法巴一九購A0.184-18.94%02/09/202130.000     
20318小米法巴一六購A0.089-27.05%02/06/202130.000     
25943小米摩利一六購A0.080-23.81%19/03/202130.000     
12653小米瑞信一五購E0.088-26.05%25/05/202130.050     
12756小米花旗一五購D0.086-24.56%28/05/202130.050     
12866小米中銀一六購D0.102-21.54%01/06/202130.050     
13617小米海通一五購C0.076-29.63%25/05/202130.050     
21032小米法興一五購D0.093-24.39%31/05/202130.050     
26229小米摩通一三購G0.016-46.67%19/03/202130.300     
21692小米滙豐一六購C0.112-24.83%30/06/202130.380     
20999小米瑞銀一六購C0.138-18.82%23/06/202130.430     
26433小米瑞銀一三購F0.0100.00%05/03/202130.88027500小米花旗一六沽B0.750+7.14%30/06/2021
27933小米麥銀二五購A0.385-9.41%03/05/202230.880     
25975小米法興一四購B0.051-31.08%30/04/202130.990     
19776小米瑞信一四購C0.047-27.69%23/04/202131.040     
20910小米海通一四購C0.037-19.57%23/04/202131.040     
26207小米瑞信一三購F0.019-20.83%31/03/202131.380     
18737小米瑞銀一三購G0.0280.00%24/03/202131.430     
19887小米高盛一三購J0.010-9.09%19/03/202131.430     
13229小米麥銀一十購C0.230-11.54%05/10/202131.880     
17410小米花旗一四購A0.037-36.21%29/04/202131.880     
18916小米麥銀一七購B0.130-13.33%05/07/202131.880     
26157小米中銀一四購A0.044-22.81%30/04/202131.880     
12663小米中銀一六購C0.114-17.99%25/06/202131.930     
18909小米滙豐一四購C0.036-28.00%23/04/202131.930     
19852小米摩通一四購C0.041-38.81%19/03/202131.930     
20781小米瑞通一四購B0.039-11.36%23/04/202131.930     
21022小米法興一四購D0.038-28.30%23/04/202131.930     
21028小米瑞銀一六購D0.126-17.11%25/06/202131.930     
20299小米摩利一六購C0.060-30.23%19/03/202131.980     
26101小米法巴一四購C0.024-20.00%07/04/202132.000     
12656小米瑞信一六購D0.079-25.47%03/06/202132.030     
26190小米瑞銀一三購D0.0100.00%08/03/202132.380     
26340小米海通一三購A0.0100.00%17/03/202132.380     
26545小米麥銀一四購H0.0420.00%07/04/202132.380     
     32.88029327小米花旗一七沽A0.950+6.74%29/07/2021
12955小米法巴一九購B0.147-17.88%02/09/202133.000     
26882小米法巴一七購C0.090-22.41%05/07/202133.000     
12583小米法興一六購C0.102-19.05%30/06/202133.050     
12757小米花旗一六購C0.096-20.66%29/06/202133.050     
14350小米滙豐一六購D0.096-21.95%25/06/202133.050     
20912小米海通一六購B0.084-17.65%25/06/202133.050     
20484小米麥銀二一購B0.242-15.09%04/01/202233.330     
17301小米麥銀一五購E0.045-29.69%11/05/202133.800     
12540小米國君一八購A0.133-22.67%03/08/202133.830     
18908小米滙豐一五購A0.038-22.45%04/05/202133.850     
19791小米摩利一五購D0.023-43.90%19/03/202133.850     
20241小米中銀一五購A0.029-35.56%04/05/202133.850     
20737小米瑞信一五購C0.041-25.45%04/05/202133.850     
20891小米瑞銀一五購A0.045-26.23%04/05/202133.850     
20926小米海通一五購B0.023-41.03%04/05/202133.850     
21958小米法興一五購C0.037-28.85%04/05/202133.850     
12504小米麥銀一八購C0.133-17.39%03/08/202133.880     
19007小米花旗一三購E0.0190.00%30/03/202133.880     
20872小米法巴一四購E0.019+5.56%07/04/202133.880     
26334小米瑞信一三購G0.010-28.57%31/03/202133.880     
14714小米中銀一七購A0.144-15.79%27/07/202133.930     
17243小米瑞通一七購B0.113-23.13%27/07/202133.930     
18837小米瑞銀一三購I0.010-16.67%24/03/202133.930     
19282小米高盛一三購I0.0100.00%19/03/202133.930     
19961小米瑞信一七購B0.125-14.97%27/07/202133.930     
20927小米海通一七購A0.090-23.08%27/07/202133.930     
21047小米瑞銀一七購C0.134-14.65%27/07/202133.930     
26522小米高盛一三購D0.0100.00%09/03/202134.580     
28581小米滙豐一七購B0.105-18.60%30/07/202134.880     
26729小米法巴一八購B0.102-20.93%03/08/202135.000     
17302小米麥銀一六購E0.063-25.88%02/06/202135.180     
29919小米法巴一六購C0.057-21.92%02/06/202135.200     
11416小米瑞銀一五購C0.058-22.67%26/05/202135.230     
20714小米瑞信一五購B0.055-19.12%26/05/202135.230     
20787小米瑞通一五購B0.041-34.92%26/05/202135.230     
21467小米摩利一五購E0.038-28.30%19/03/202135.230     
28683小米花旗一五購C0.047-18.97%26/05/202135.230     
13224小米麥銀一九購C0.147-16.48%02/09/202135.880     
21981小米法興一六購A0.080-20.79%30/06/202136.000     
26889小米法巴一七購D0.071-23.66%05/07/202136.000     
20929小米海通一六購C0.061-20.78%25/06/202136.050     
20829小米滙豐一六購B0.075-18.48%30/06/202136.360     
20630小米國君一六購A0.058-27.50%23/06/202136.410     
20661小米中銀一六購B0.072-15.29%23/06/202136.410     
18849小米海通一四購B0.012+9.09%14/04/202136.680     
20873小米法巴一四購F0.024+50.00%07/04/202136.680     
26476小米麥銀一四購G0.010-41.18%07/04/202136.680     
17401小米瑞信一三購J0.0100.00%31/03/202136.730     
18739小米瑞銀一三購H0.0100.00%26/03/202136.730     
18789小米國君一四購B0.0130.00%07/04/202136.730     
18818小米摩通一三購J0.0100.00%19/03/202136.730     
18898小米高盛一三購H0.0100.00%19/03/202136.730     
20871小米中銀一三購C0.0100.00%26/03/202136.730     
20919小米花旗一三購F0.0100.00%30/03/202136.730     
26935小米法興一三購D0.0100.00%29/03/202136.730     
29681小米高盛一四購B0.010-23.08%19/03/202136.730     
18931小米麥銀一七購C0.081-21.36%05/07/202136.880     
21974小米麥銀一甲購A0.00%02/11/202136.880     
11253小米花旗一六購B0.071-20.22%29/06/202136.930     
21476小米摩利一六購D0.048-29.41%19/03/202136.930     
28390小米高盛一六購A0.053-22.06%19/03/202136.930     
29262小米瑞信一六購B0.067-21.18%25/06/202136.930     
26751小米法巴一八購C0.082-21.90%03/08/202138.000     
11387小米海通一七購B0.072-20.88%27/07/202138.050     
29811小米滙豐一七購C0.070-28.57%30/07/202138.380     
20875小米法巴一六購B0.043-23.21%02/06/202138.880     
26547小米麥銀一六購B0.2400.00%02/06/202138.880     
27445小米麥銀一八購A0.094-19.66%03/08/202138.880     
20992小米摩通一五購B0.028-24.32%19/03/202138.930     
18834小米摩利一五購C0.025-32.43%19/03/202139.080     
25892小米花旗一五購B0.029-25.64%28/05/202139.080     
20735小米瑞信一五購A0.036-14.29%21/05/202139.130     
20903小米瑞銀一五購B0.039-23.53%21/05/202139.130     
21365小米法興一五購B0.036-21.74%31/05/202139.130     
23234小米高盛一五購A0.025-30.56%19/03/202139.130     
25671小米中銀一五購B0.028-12.50%21/05/202139.130     
27097小米海通一五購A0.021-30.00%21/05/202139.130     
27297小米瑞通一五購C0.032-5.88%21/05/202139.130     
27808小米國君一五購A0.036-20.00%21/05/202139.130     
28456小米滙豐一七購A0.073-18.89%30/07/202139.880     
29869小米法巴一十購A0.109-20.44%05/10/202140.000     
20820小米麥銀一七購D0.064-24.71%05/07/202140.880     
21980小米麥銀二一購C0.2060.00%04/01/202240.880     
29039小米麥銀一九購B0.100-13.04%02/09/202140.880     
27195小米摩通一六購A0.062-17.33%19/03/202141.410     
21535小米東亞一七購A0.074-16.85%16/07/202142.000     
25446小米摩利一七購A0.029-32.56%19/03/202142.680     
29206小米法巴一七購E0.049-20.97%05/07/202142.700     
27507小米花旗一六購A0.040-31.03%29/06/202142.730     
27430小米瑞銀一六購A0.056-17.65%30/06/202143.180     
11208小米高盛一六購C0.038-15.56%19/03/202143.230     
13076小米瑞信一六購C0.044-16.98%23/06/202143.230     
28794小米法興一六購B0.040-23.08%23/06/202143.230     
29224小米中銀一六購A0.042-25.00%23/06/202143.230     
29038小米麥銀一八購B0.073-17.05%03/08/202143.880     
27302小米瑞通一七購A0.046-17.86%02/07/202144.880     
27566小米瑞信一六購A0.044-18.52%29/06/202145.000     
29174小米法巴一八購A0.058-18.31%03/08/202145.000     
29072小米國君一七購A0.054-16.92%05/07/202145.050     
27991小米瑞銀一六購B0.046-19.30%30/06/202145.880     
28901小米摩利一六購E0.021-30.00%19/03/202145.930     
29109小米摩通一六購B0.041-19.61%19/03/202145.930     
29343小米高盛一六購B0.027-18.18%19/03/202145.930     
29173小米法興一七購B0.036-25.00%07/07/202146.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2021 17:59
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>