12762 美團花旗一七購C (認購證)
即時 按盤價 不變0.025 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     83.88022280美團麥銀一七沽A0.0100.00%05/07/2021
12229美團麥銀二四購A1.510+3.42%04/04/202299.880     
11215美團麥銀一十購A6.2300.00%05/10/2021100.880     
25894美團麥銀一七購A4.2300.00%05/07/2021100.880     
27238美團麥銀二十購A1.7800.00%05/10/2022108.880     
     109.88029505美團滙豐一六沽A0.0100.00%30/06/2021
     109.98011616美團摩利一六沽A0.0100.00%23/06/2021
     114.14029596美團摩通一六沽A0.0100.00%30/06/2021
23664美團麥銀二一購A3.9000.00%04/01/2022118.880     
19547美團麥銀二六購A1.6200.00%02/06/2022128.880     
22194美團滙豐二五購A1.330+3.10%30/05/2022128.980     
23129美團瑞信二五購A1.320+2.33%26/05/2022128.980     
23683美團法興二五購A1.320+2.33%26/05/2022128.980     
27247美團摩通二五購A1.3600.00%31/05/2022128.980     
     131.88013052美團麥銀一十沽A0.0480.00%05/10/2021
12802美團麥銀一七購B1.090+0.93%05/07/2021144.880     
14106美團法興一六購A1.070+2.88%30/06/2021150.000     
12797美團麥銀二一購C1.060+11.58%04/01/2022156.880     
14194美團瑞信二一購A0.00%04/01/2022158.880     
11670美團法巴一六購A1.810+7.74%02/06/2021165.000     
13250美團麥銀二一購D0.7500.00%04/01/2022186.880     
     208.68026637美團中銀一六沽A0.051-16.39%25/06/2021
     208.68028035美團海通一六沽A0.031-34.04%25/06/2021
     208.70020593美團瑞通一七沽A0.046-14.81%02/07/2021
     208.88026723美團麥銀一七沽B0.042-30.00%05/07/2021
15297美團麥銀一十購B0.580+9.43%05/10/2021211.880     
     216.68017626美團滙豐一五沽B0.018-45.45%31/05/2021
     216.68017723美團摩通一五沽B0.021-36.36%31/05/2021
     216.68017971美團摩利一五沽B0.010-56.52%26/05/2021
     216.68017972美團瑞銀一五沽B0.012-45.45%26/05/2021
     216.68028520美團法興一五沽A0.012-42.86%26/05/2021
     216.88026857美團麥銀一六沽A0.0280.00%02/06/2021
     222.02023429美團瑞銀一乙沽A0.229-7.66%23/12/2021
     222.02023644美團花旗一乙沽A0.220-6.78%30/12/2021
     222.22022606美團摩通一乙沽A0.234-6.40%31/12/2021
     225.28028253美團瑞信一六沽A0.090-15.89%30/06/2021
     231.68025204美團法興一六沽A0.086-15.69%23/06/2021
     231.68027274美團花旗一六沽A0.082-18.81%29/06/2021
     231.68028310美團瑞通一六沽B0.086-12.24%23/06/2021
     231.68028558美團瑞銀一六沽A0.086-17.31%23/06/2021
     231.88020907美團滙豐一六沽B0.078-22.00%30/06/2021
     237.80019465美團瑞銀一七沽F0.145-10.49%26/07/2021
     238.00016796美團摩利一八沽A0.149-8.59%02/08/2021
     244.80019242美團高盛一七沽E0.135-17.68%05/07/2021
     244.80029535美團海通一六沽B0.111-20.14%23/06/2021
     245.00015574美團東亞一六沽A0.177-8.29%30/06/2021
     245.00022750美團摩利一十沽A0.265-8.62%26/10/2021
16966美團東亞一六購A0.237+11.79%30/06/2021250.000     
     252.68018575美團花旗一七沽E0.209-10.68%29/07/2021
     252.68018588美團摩通一七沽E0.207-13.39%30/07/2021
     252.68021093美團摩利一七沽A0.198-12.39%23/07/2021
     252.68021953美團高盛一七沽G0.199-12.72%23/07/2021
     252.68023036美團花旗一九沽A0.3200.00%30/09/2021
     252.68023799美團高盛一九沽A0.285-9.52%30/09/2021
     252.68024548美團國君一九沽A0.290-9.38%30/09/2021
     252.68028257美團瑞銀一七沽E0.206-11.21%23/07/2021
     252.68028687美團瑞信一七沽F0.206-9.65%23/07/2021
     252.88020173美團海通一十沽A0.285-8.06%08/10/2021
     252.88028411美團滙豐一七沽A0.212-10.17%30/07/2021
     253.08022763美團中銀一九沽A0.290-7.94%30/09/2021
21417美團瑞通一十購A0.305+8.93%15/10/2021260.880     
     261.80018202美團中銀一六沽B0.217-16.54%30/06/2021
     261.80020035美團高盛一七沽F0.232-12.45%08/07/2021
     261.80029189美團花旗一六沽B0.211-13.17%29/06/2021
     262.00028615美團海通一七沽A0.215-8.12%05/07/2021
     264.68021044美團摩利一五沽C0.163-21.26%26/05/2021
     264.68029013美團花旗一五沽B0.180-19.28%28/05/2021
     264.88018034美團瑞通一六沽A0.184-20.35%02/06/2021
     265.00023259美團摩利一十沽B0.380-6.17%28/10/2021
     265.00023279美團法興一十沽A0.380-7.32%29/10/2021
     268.88016861美團麥銀一六沽B0.228-17.09%02/06/2021
     268.88019045美團麥銀一甲沽A0.510-7.27%02/11/2021
     269.80016119美團瑞通一八沽B0.330-13.16%27/08/2021
     269.80020171美團瑞信一八沽A0.345-6.76%27/08/2021
     269.80020345美團瑞銀一八沽A0.345-9.21%27/08/2021
     269.80023157美團花旗一八沽A0.360-4.00%30/08/2021
     269.80023211美團海通一八沽A0.340-9.33%27/08/2021
     269.80023248美團高盛一八沽A0.340-9.33%27/08/2021
     269.90023165美團摩通一八沽A0.350-6.67%31/08/2021
     270.00021143美團摩利一九沽A0.350-9.09%03/09/2021
27965美團滙豐一六購C0.114+17.53%30/06/2021270.880     
18969美團瑞信一六購C0.132+14.78%30/06/2021271.080     
19222美團高盛一七購L0.114+14.00%05/07/2021271.080     
19320美團摩利一七購H0.125+20.19%06/07/2021271.080     
19459美團瑞銀一七購M0.126+14.55%06/07/2021271.080     
     283.68011345美團國君一八沽A0.410-8.89%03/08/2021
     283.68011744美團高盛一七沽D0.400-9.09%23/07/2021
     283.68012575美團法興一七沽C0.400-10.11%30/07/2021
     283.68013184美團瑞銀一七沽D0.400-11.11%23/07/2021
     283.68019706美團摩利一七沽D0.410-5.75%23/07/2021
     283.68020135美團海通一七沽E0.395-8.14%23/07/2021
     283.68021260美團瑞信一七沽E0.400-11.11%23/07/2021
     283.68021845美團花旗一七沽D0.4350.00%29/07/2021
     283.68024682美團摩通一七沽B0.405-8.99%30/07/2021
     283.68029574美團中銀一七沽B0.405-7.95%26/07/2021
     283.88022540美團滙豐一七沽B0.395-11.24%30/07/2021
22319美團麥銀一六購A0.042+100.00%02/06/2021286.880     
19650美團摩利一五購D0.022+15.79%26/05/2021287.080     
26218美團法興一五購C0.024+100.00%26/05/2021287.080     
28306美團瑞通一五購B0.025+66.67%26/05/2021287.080     
21600美團滙豐一六購A0.068+17.24%30/06/2021288.880     
27774美團法巴一七購A0.070+27.27%05/07/2021290.000     
14271美團瑞銀一六購A0.068+15.25%28/06/2021290.200     
18367美團高盛一六購E0.060+11.11%30/06/2021290.200     
19090美團摩通一七購F0.076+15.15%02/07/2021290.200     
25273美團麥銀二一購G0.265+6.43%04/01/2022298.880     
19783美團摩利一六購C0.035+40.00%15/06/2021300.000     
22519美團滙豐一十購A0.171+9.62%29/10/2021300.000     
25255美團法興一十購B0.167+15.17%29/10/2021300.000     
16837美團摩利一七購G0.078+21.87%27/07/2021301.680     
21939美團麥銀一八購A0.075+20.97%03/08/2021301.880     
19094美團摩通一七購G0.085+11.84%30/07/2021302.020     
18444美團法興一七購F0.075+19.05%27/07/2021302.080     
21193美團瑞通一七購C0.073+17.74%27/07/2021302.080     
21317美團瑞信一七購H0.081+26.56%27/07/2021302.080     
21380美團海通一七購H0.075+31.58%27/07/2021302.080     
21395美團高盛一七購N0.072+20.00%27/07/2021302.080     
21414美團花旗一七購G0.074+23.33%29/07/2021302.080     
21468美團中銀一七購F0.076+20.63%27/07/2021302.080     
27452美團瑞銀一七購A0.079+17.91%27/07/2021302.080     
     303.13013383美團高盛一七沽B0.560-6.67%20/07/2021
     303.13023708美團瑞通一七沽B0.5500.00%20/07/2021
     303.33024791美團瑞信一七沽B0.570-1.72%27/07/2021
27813美團滙豐一六購B0.041+28.12%30/06/2021306.880     
     308.68028893美團海通一七沽D0.580-12.12%23/07/2021
     308.68029047美團花旗一七沽B0.650-1.52%29/07/2021
     308.80014500美團摩通一七沽D0.650-2.99%30/07/2021
     308.88022560美團滙豐一七沽C0.590-7.81%30/07/2021
22425美團法巴一七購C0.048+20.00%05/07/2021310.000     
28978美團摩通一六購B0.038+35.71%30/06/2021310.130     
16134美團高盛一六購D0.034+9.68%28/06/2021310.200     
18970美團瑞信一六購D0.046+9.52%30/06/2021310.200     
18832美團國君一十購B0.139+12.10%05/10/2021311.880     
26014美團高盛一九購F0.1350.00%27/09/2021312.080     
17757美團麥銀一十購F0.140+22.81%05/10/2021318.88023035美團麥銀一八沽A0.740-2.63%03/08/2021
25253美團法興一十購A0.102+13.33%05/10/2021318.88023729美團瑞銀一七沽A0.710-2.74%26/07/2021
21455美團法巴一十購H0.108+13.68%05/10/2021319.000     
21343美團摩通一九購A0.112+12.00%30/09/2021319.080     
21440美團摩利一九購D0.105+15.38%27/09/2021319.080     
22031美團花旗一九購B0.112+5.66%29/09/2021319.080     
22735美團高盛一九購E0.100+11.11%28/09/2021319.080     
22936美團瑞銀一九購F0.111+12.12%27/09/2021319.080     
19649美團摩利一六購B0.015+50.00%03/06/2021319.80011840美團瑞信一七沽C0.710-2.74%19/07/2021
     319.80028431美團摩利一七沽B0.700-4.11%19/07/2021
     320.00023162美團法興一七沽A0.700-5.41%26/07/2021
     323.03026217美團高盛一七沽A0.740-2.63%23/07/2021
     323.23022768美團摩通一七沽A0.750-5.06%30/07/2021
25641美團摩利一甲購A0.1420.00%12/11/2021325.000     
     328.68012545美團國君一七沽A0.780-4.88%19/07/2021
27931美團麥銀二四購B0.232+8.92%04/04/2022328.88023428美團海通一七沽B0.8000.00%26/07/2021
28535美團法興一七購A0.024+26.32%05/07/2021328.880     
28340美團瑞銀一六購C0.024+20.00%25/06/2021329.080     
29074美團摩通一六購C0.022+22.22%30/06/2021329.080     
19948美團法巴一七購B0.035+20.69%05/07/2021330.000     
19997美團法巴二九購A0.066+8.20%02/09/2022330.000     
20869美團摩利二八購A0.063+5.00%31/08/2022330.000     
15593美團高盛二八購A0.059+13.46%24/08/2022330.200     
15982美團瑞銀二八購A0.068+4.62%24/08/2022330.200     
17140美團花旗二八購A0.073+7.35%30/08/2022330.200     
18098美團瑞信一六購B0.021+16.67%29/06/2021330.200     
18126美團瑞信二八購A0.070+7.69%24/08/2022330.200     
18251美團法興二八購A0.067+9.84%24/08/2022330.200     
20812美團瑞通二八購A0.069+7.81%24/08/2022330.200     
26841美團高盛一六購C0.023+27.78%25/06/2021330.200     
26981美團摩通二八購A0.077+6.94%31/08/2022330.200     
29345美團滙豐二八購A0.059+3.51%24/08/2022330.200     
     330.88023737美團瑞銀一七沽B0.820-3.53%26/07/2021
17793美團滙豐一九購A0.091+7.06%30/09/2021331.880     
18039美團瑞通一六購A0.0100.00%02/06/2021331.880     
28207美團瑞信一五購D0.0140.00%26/05/2021332.080     
     333.00022795美團花旗一七沽A0.8600.00%29/07/2021
18682美團海通一九購A0.072+20.00%30/09/2021333.330     
21528美團法興一九購A0.083+18.57%30/09/2021333.330     
19995美團法巴一十購G0.090+15.38%05/10/2021333.500     
22331美團麥銀一九購A0.068+21.43%02/09/2021333.880     
24143美團麥銀一乙購B0.152+4.83%02/12/2021333.880     
18576美團花旗一八購A0.057+18.75%30/08/2021334.080     
18813美團瑞銀一八購B0.065+12.07%26/08/2021334.080     
21324美團摩利一八購B0.061+29.79%26/08/2021334.080     
21353美團摩通一八購C0.063+14.55%31/08/2021334.080     
21396美團高盛一八購B0.058+26.09%26/08/2021334.080     
21469美團中銀一八購A0.057+14.00%30/08/2021334.080     
29816美團瑞信一八購B0.065+18.18%26/08/2021334.080     
18162美團摩利一六購A0.0120.00%01/06/2021335.000     
28876美團花旗一五購B0.1090.00%27/05/2021335.200     
29055美團國君一五購B0.0100.00%25/05/2021335.200     
     335.68013750美團摩利一七沽C0.840-3.45%19/07/2021
     335.68014486美團高盛一七沽C0.850-3.41%19/07/2021
     335.68024378美團中銀一七沽A0.850-2.30%19/07/2021
     335.88022654美團瑞信一七沽A0.880-3.30%26/07/2021
15965美團法巴一十購F0.084+18.31%05/10/2021338.000     
23318美團法巴一乙購A0.127+14.41%02/12/2021338.000     
22577美團國君一九購C0.076+20.63%27/09/2021338.200     
16108美團瑞通一九購A0.069+21.05%27/09/2021345.000     
21323美團瑞信一九購C0.066+8.20%17/09/2021345.200     
21556美團瑞銀一九購D0.069+9.52%17/09/2021345.200     
21602美團高盛一九購C0.066+22.22%17/09/2021345.200     
     345.88014354美團滙豐一八沽A0.9800.00%31/08/2021
     349.80011307美團花旗一七沽C1.0200.00%29/07/2021
     349.90012388美團摩通一七沽C0.990-1.98%20/07/2021
15768美團法巴一六購B0.0100.00%02/06/2021350.00025672美團法興一七沽B0.980-3.92%27/07/2021
22455美團法巴一八購A0.036+20.00%03/08/2021350.000     
23115美團摩利一十購A0.092+13.58%27/10/2021350.000     
18368美團高盛一七購K0.031+24.00%27/07/2021350.200     
23210美團海通一八購A0.024+20.00%03/08/2021350.200     
24282美團中銀一十購A0.091+15.19%20/10/2021350.200     
28792美團國君一八購B0.027+17.39%03/08/2021350.200     
29050美團麥銀一六購B0.0190.00%02/06/2021350.880     
17558美團摩利一五購C0.0100.00%13/05/2021350.980     
28483美團滙豐一七購A0.027+22.73%30/07/2021355.880     
29186美團花旗一七購E0.024+20.00%29/07/2021355.980     
27124美團摩通一七購E0.025+19.05%30/07/2021356.060     
12301美團法興一七購E0.021+16.67%23/07/2021356.080     
13465美團中銀一七購E0.0210.00%26/07/2021356.080     
17167美團海通一七購G0.0500.00%23/07/2021356.080     
25276美團瑞信一七購F0.031+14.81%23/07/2021356.080     
26536美團摩利一七購E0.024+41.18%23/07/2021356.080     
28295美團瑞銀一七購L0.025+25.00%23/07/2021356.080     
29220美團高盛一七購H0.023+27.78%23/07/2021356.080     
     358.68013001美團瑞信一七沽D1.080-4.42%21/07/2021
     358.88028887美團海通一七沽C1.070-2.73%28/07/2021
18276美團瑞通一六購B0.0200.00%02/06/2021360.000     
23313美團法巴一甲購B0.078+11.43%02/11/2021360.000     
24075美團法巴二一購A0.00%04/01/2022360.000     
13200美團海通一五購C0.0100.00%26/05/2021360.200     
24029美團高盛一十購A0.080+25.00%26/10/2021360.200     
28206美團瑞信一五購C0.0120.00%26/05/2021360.200     
28690美團高盛一五購C0.0100.00%26/05/2021360.200     
     360.88024555美團瑞銀一七沽C1.100-3.51%27/07/2021
16146美團摩利一九購C0.051+21.43%28/09/2021365.000     
21457美團法巴一十購I0.059+13.46%05/10/2021365.000     
20062美團高盛一九購B0.048+20.00%20/09/2021365.200     
20098美團瑞銀一九購B0.054+5.88%20/09/2021365.200     
21039美團瑞信一九購B0.055+1.85%20/09/2021365.200     
22299美團花旗一九購C0.058+7.41%29/09/2021365.200     
22692美團海通一九購B0.040-20.00%20/09/2021365.200     
23855美團國君一九購D0.051+13.33%20/09/2021365.200     
17760美團麥銀一甲購B0.088+11.39%02/11/2021368.880     
24136美團麥銀二一購F0.140+10.24%04/01/2022368.880     
     369.00025499美團瑞通一八沽A1.1800.00%03/08/2021
     373.53014038美團滙豐二乙沽A0.2950.00%21/12/2022
     373.53014156美團花旗二乙沽A0.3000.00%29/12/2022
     373.73024648美團摩通二乙沽A0.315-1.56%30/12/2022
15590美團麥銀一七購C0.024-7.69%05/07/2021378.880     
12294美團法興一六購B0.0160.00%25/06/2021379.080     
13032美團瑞信一六購A0.0130.00%25/06/2021379.080     
20197美團花旗一六購A0.0100.00%29/06/2021379.080     
21470美團高盛一六購A0.0110.00%25/06/2021379.080     
23550美團摩通一六購A0.0100.00%30/06/2021379.080     
23955美團瑞銀一六購B0.0100.00%25/06/2021379.080     
25048美團中銀一六購A0.039+105.26%30/06/2021379.080     
26551美團摩利一六購D0.0100.00%25/06/2021379.080     
28775美團國君一七購D0.0100.00%05/07/2021379.080     
11288美團法巴一十購E0.045+15.38%05/10/2021380.000     
19754美團高盛一九購A0.040+21.21%27/09/2021380.200     
20549美團中銀一九購A0.038+11.76%27/09/2021380.200     
20764美團國君一九購B0.050+13.64%27/09/2021380.200     
20811美團瑞通一九購B0.0460.00%27/09/2021380.200     
21038美團瑞信一九購A0.00%27/09/2021380.200     
21234美團瑞銀一九購C0.052+10.64%27/09/2021380.200     
23646美團花旗一九購D0.051+6.25%29/09/2021380.200     
11276美團法巴一八購B0.019+18.75%03/08/2021390.000     
20224美團海通一七購A0.012+20.00%27/07/2021390.200     
29765美團滙豐一七購B0.015+15.38%30/07/2021391.880     
13359美團摩利一七購A0.0130.00%14/07/2021392.000     
20698美團高盛一七購M0.013+8.33%23/07/2021392.080     
24300美團國君一七購C0.0150.00%07/07/2021392.200     
15303美團瑞銀一七購B0.010-28.57%19/07/2021395.000     
11792美團高盛一七購I0.0130.00%12/07/2021395.200     
12706美團花旗一七購F0.0190.00%26/07/2021395.200     
21427美團瑞通一七購B0.0260.00%12/07/2021395.200     
24699美團麥銀一十購E0.049+19.51%05/10/2021398.880     
23536美團摩利一九購E0.038+8.57%27/09/2021399.000     
20184美團花旗一九購A0.046+12.20%29/09/2021399.080     
21965美團高盛一九購D0.041+10.81%27/09/2021399.080     
22063美團瑞銀一九購E0.040+8.11%27/09/2021399.080     
     399.79013006美團瑞信二七沽A0.00%22/07/2022
     399.79013198美團瑞銀二七沽A0.330-2.94%22/07/2022
     399.79013905美團法興二七沽A0.315-3.08%22/07/2022
     399.79015156美團花旗二七沽A0.3300.00%28/07/2022
     399.79017884美團海通二七沽A0.3200.00%22/07/2022
     399.99011754美團摩通二七沽A0.325-4.41%29/07/2022
11290美團法巴一甲購A0.048+17.07%02/11/2021400.000     
12579美團法興二六購A0.032+14.29%24/06/2022400.000     
26497美團法巴二七購A0.032+10.34%04/07/2022400.000     
24572美團滙豐二六購A0.032-3.03%24/06/2022400.180     
11267美團瑞信二六購A0.037+8.82%24/06/2022400.200     
11477美團瑞銀二六購A0.038+8.57%24/06/2022400.200     
19885美團摩通二六購A0.042+10.53%30/06/2022400.200     
20248美團高盛二六購A0.031+14.81%24/06/2022400.200     
20874美團摩利二六購A0.037+12.12%24/06/2022400.200     
17761美團麥銀一乙購A0.079+8.22%02/12/2021403.880     
18681美團麥銀一八購B0.0180.00%03/08/2021403.880     
19788美團麥銀二二購A0.126+8.62%07/02/2022403.880     
13226美團高盛一七購J0.0150.00%27/07/2021403.980     
29641美團中銀一七購D0.014-33.33%27/07/2021404.000     
21071美團摩通一七購D0.015+15.38%30/07/2021404.080     
22649美團瑞銀一七購I0.011-26.67%27/07/2021404.080     
28714美團國君一八購A0.0200.00%03/08/2021404.080     
29826美團瑞信一七購G0.020+5.26%27/07/2021404.080     
15584美團麥銀一六購C0.0100.00%02/06/2021418.880     
20119美團瑞通一五購C0.0100.00%26/05/2021419.000     
19738美團法興一五購E0.0130.00%31/05/2021419.080     
21918美團高盛一六購B0.0100.00%07/06/2021419.080     
16863美團摩通一五購A0.0100.00%31/05/2021420.420     
11678美團高盛一五購I0.0100.00%24/05/2021420.620     
22784美團花旗一五購C0.0100.00%28/05/2021420.620     
22464美團麥銀三一購A0.057+9.62%04/01/2023423.880     
22558美團滙豐一七購D0.0100.00%30/07/2021423.880     
11351美團摩利二乙購A0.053+8.16%23/12/2022423.980     
21924美團法巴三一購A0.047+9.30%03/01/2023424.000     
11066美團瑞信二乙購A0.079+8.22%23/12/2022424.080     
11633美團海通一七購F0.0100.00%23/07/2021424.080     
11926美團瑞銀二乙購A0.055+5.77%28/12/2022424.080     
11960美團摩通二乙購A0.057+5.56%23/12/2022424.080     
13313美團摩利一七購F0.0130.00%23/07/2021424.080     
21849美團花旗二乙購A0.072+1.41%29/12/2022424.080     
22077美團中銀一七購C0.0100.00%23/07/2021424.080     
23728美團高盛一七購G0.0120.00%23/07/2021424.080     
23869美團法興二乙購A0.049+11.36%23/12/2022424.080     
23947美團瑞銀一七購K0.0100.00%23/07/2021424.080     
19102美團麥銀一九購B0.0220.00%02/09/2021438.880     
19789美團麥銀二一購E0.070+6.06%04/01/2022438.880     
24701美團麥銀一甲購A0.048+11.63%02/11/2021438.880     
12256美團高盛一八購A0.014+16.67%26/08/2021439.080     
20037美團瑞信一八購A0.018+20.00%26/08/2021439.080     
20499美團瑞銀一八購A0.016+14.29%26/08/2021439.080     
21351美團國君一九購A0.0200.00%02/09/2021439.080     
24022美團摩通一八購B0.0230.00%31/08/2021439.080     
21922美團法巴一十購D0.025+19.05%05/10/2021440.000     
20881美團摩利一九購A0.016+6.67%03/09/2021442.880     
26724美團法巴一八購D0.014+16.67%03/08/2021450.000     
22549美團滙豐一七購C0.0140.00%30/07/2021453.880     
12762美團花旗一七購C0.0250.00%29/07/2021454.080     
19750美團法興一七購D0.0120.00%23/07/2021454.080     
19898美團摩通一七購C0.0130.00%30/07/2021454.080     
20592美團海通一七購E0.0400.00%23/07/2021454.080     
12516美團麥銀一八購C0.0200.00%03/08/2021463.880     
20022美團瑞信一七購E0.016-15.79%27/07/2021464.080     
20498美團瑞銀一七購H0.0130.00%27/07/2021464.080     
20887美團摩利一七購D0.0130.00%27/07/2021464.080     
22919美團高盛一七購F0.0120.00%27/07/2021464.080     
21930美團麥銀一十購D0.0270.00%05/10/2021468.880     
13763美團法巴一十購B0.021+10.53%05/10/2021470.000     
21350美團國君一十購A0.030+11.11%05/10/2021470.200     
12825美團法巴一八購F0.012-25.00%03/08/2021480.000     
25482美團瑞通一七購A0.0250.00%27/07/2021480.000     
17791美團瑞信一七購D0.0190.00%20/07/2021480.200     
22655美團瑞銀一七購J0.0120.00%20/07/2021480.200     
12336美團滙豐一八購A0.0130.00%31/08/2021488.880     
23102美團瑞銀一七購D0.0100.00%26/07/2021493.880     
29001美團花旗一七購A0.0190.00%29/07/2021494.080     
22893美團高盛一七購A0.0100.00%26/07/2021500.000     
25774美團法興一七購B0.0100.00%19/07/2021500.000     
26900美團法巴一八購E0.0190.00%02/08/2021500.000     
13356美團海通一七購D0.010-9.09%19/07/2021500.500     
24957美團摩通一七購B0.0120.00%30/07/2021500.500     
23045美團麥銀一九購C0.0250.00%02/09/2021503.880     
24186美團國君一七購A0.0190.00%23/07/2021507.500     
22585美團中銀一七購A0.0200.00%30/07/2021508.000     
12823美團法巴一十購A0.0190.00%05/10/2021510.000     
13314美團摩利一九購B0.0130.00%27/09/2021510.500     
14004美團瑞銀一九購A0.0150.00%27/09/2021510.500     
22653美團瑞信一七購A0.0150.00%26/07/2021512.880     
23084美團瑞銀一七購C0.0100.00%26/07/2021515.880     
28963美團高盛一七購C0.017-10.53%19/07/2021516.380     
23285美團法巴一八購C0.0190.00%03/08/2021520.000     
23427美團海通一七購B0.0100.00%26/07/2021520.880     
23678美團摩利一七購B0.0100.00%26/07/2021528.800     
24474美團瑞銀一七購E0.010-16.67%27/07/2021530.880     
26179美團高盛一七購B0.0110.00%28/07/2021538.000     
11567美團麥銀一八購D0.0200.00%03/08/2021538.880     
13870美團麥銀二十購B0.037+8.82%05/10/2022538.880     
17033美團法興二九購A0.025+13.64%30/09/2022538.880     
21929美團麥銀一十購C0.0200.00%05/10/2021538.880     
13392美團花旗一七購D0.0200.00%29/07/2021539.080     
17431美團高盛二九購A0.019+11.76%27/09/2022539.380     
17531美團摩利二九購A0.028+3.70%27/09/2022539.380     
18184美團滙豐二九購A0.0230.00%27/09/2022539.380     
21067美團摩通二九購A0.039+2.63%30/09/2022539.380     
24738美團摩通一七購A0.0110.00%30/07/2021540.400     
28183美團瑞信一七購C0.0140.00%28/07/2021545.880     
12487美團法興一七購C0.0100.00%21/07/2021546.380     
14368美團瑞銀一七購G0.0130.00%21/07/2021546.380     
13772美團法巴一十購C0.021+5.00%05/10/2021550.000     
24377美團中銀一七購B0.0100.00%30/07/2021568.880     
12230美團海通一七購C0.0100.00%23/07/2021569.380     
24799美團瑞信一七購B0.0100.00%27/07/2021575.880     
12277美團國君一七購B0.0100.00%20/07/2021576.380     
17983美團高盛一七購E0.0130.00%20/07/2021576.380     
28019美團瑞銀一七購F0.0130.00%28/07/2021578.880     
26493美團摩利一七購C0.0100.00%28/07/2021579.800     
11679美團高盛一七購D0.0100.00%21/07/2021580.000     
11920美團花旗一七購B0.0200.00%29/07/2021580.200     
12330美團麥銀一九購D0.0200.00%02/09/2021588.880     
14509美團摩通一八購A0.0140.00%17/08/2021588.880     
24331美團東亞二六購A0.176+6.67%28/06/2022600.000     
14581美團摩利一八購A0.0130.00%18/08/2021638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/05/2021 17:59
  即時報價更新時間為 12/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!