12828 吉利瑞信一七購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.86016765吉利高盛一五沽A0.0120.00%24/05/2021
     14.86017745吉利瑞銀一五沽A0.0100.00%24/05/2021
     14.88013530吉利瑞信一五沽A0.0100.00%31/05/2021
     16.56021195吉利瑞通一十沽A0.191+29.05%22/10/2021
     16.56021245吉利摩利一十沽A0.180+27.66%22/10/2021
     16.58017837吉利瑞銀一十沽A0.196+24.84%29/10/2021
     16.68016728吉利瑞信一十沽A0.214+22.99%29/10/2021
     16.88016847吉利麥銀一六沽A0.057+96.55%02/06/2021
     17.48020222吉利高盛一九沽A0.194+34.72%23/09/2021
     17.48021776吉利瑞銀一九沽B0.197+28.76%21/09/2021
     17.48024589吉利國君一九沽B0.202+27.85%23/09/2021
     17.50017054吉利花旗一九沽C0.197+31.33%29/09/2021
     17.50019001吉利海通一九沽B0.214+39.87%29/09/2021
     17.50019622吉利摩通一九沽A0.214+27.38%30/09/2021
     17.50020231吉利麥銀一甲沽A0.265+12.29%02/11/2021
     18.86014152吉利摩利一九沽A0.265+23.83%06/09/2021
     18.86022322吉利高盛一九沽B0.265+29.27%06/09/2021
     18.86024108吉利中銀一九沽A0.280+20.17%06/09/2021
     18.88028465吉利瑞信一九沽A0.285+28.96%13/09/2021
     18.98016125吉利瑞通一九沽A0.280+27.27%06/09/2021
24820吉利東亞一七購A0.105-35.98%26/07/202119.00028143吉利瑞銀一九沽A0.285+25.00%13/09/2021
21334吉利摩通一七購D0.121-34.24%30/07/202119.010     
21111吉利中銀一七購C0.120-33.70%28/07/202119.020     
21194吉利瑞通一七購B0.104-37.72%19/07/202119.020     
     19.16013849吉利海通一九沽A0.310+24.00%29/09/2021
     19.18018676吉利瑞銀一五沽B0.143+95.89%24/05/2021
     19.18026715吉利花旗一九沽B0.300+26.58%29/09/2021
20086吉利摩利一六購A0.053-44.79%29/06/202119.800     
16743吉利瑞信一六購D0.054-46.00%28/06/202119.820     
24264吉利摩利一甲購A0.172-26.18%05/11/202120.000     
16276吉利法巴一七購A0.053-32.05%05/07/202120.500     
17659吉利高盛一七購G0.044-42.86%02/07/202120.550     
17888吉利瑞銀一七購J0.041-47.44%05/07/202120.550     
     20.83014151吉利摩利一八沽A0.395+21.54%27/08/2021
     20.83019436吉利摩利一五沽C0.285+67.65%21/05/2021
     20.83022306吉利摩通一八沽A0.415+23.88%31/08/2021
     20.83023466吉利瑞銀一八沽A0.395+21.54%27/08/2021
     20.83024176吉利國君一九沽A0.400+23.08%02/09/2021
     20.88018776吉利花旗一五沽B0.1990.00%28/05/2021
     20.88021554吉利麥銀一九沽A0.455+15.19%03/09/2021
16986吉利摩通一九購B0.116-27.50%30/09/202121.510     
17300吉利瑞通一九購C0.108-31.21%28/09/202121.580     
16720吉利瑞信一九購C0.105-28.57%28/09/202121.88014056吉利瑞信一九沽B0.500+16.28%23/09/2021
21261吉利麥銀一九購C0.133-27.72%21/09/202121.880     
23775吉利花旗一甲購A0.119-29.17%03/11/202121.880     
17827吉利瑞銀一九購C0.099-28.26%29/09/202122.00022138吉利花旗一九沽A0.510+18.60%29/09/2021
18138吉利中銀一九購A0.106-26.39%29/09/202122.000     
18239吉利法興一九購A0.105-31.82%30/09/202122.000     
     22.23028505吉利法興一五沽B0.420+40.00%18/05/2021
     22.23029527吉利海通一五沽A0.425+39.34%18/05/2021
     22.28018973吉利瑞信一五沽D0.2700.00%26/05/2021
     22.33028928吉利摩通一五沽C0.425+39.34%18/05/2021
16136吉利摩利一九購D0.084-33.33%28/09/202122.500     
18833吉利國君一十購A0.086-31.75%05/10/202122.550     
21201吉利高盛一九購B0.083-32.52%20/09/202122.550     
20057吉利法巴一七購B0.028-30.00%05/07/202122.800     
16140吉利瑞信一六購C0.016-51.52%28/06/202122.850     
19252吉利高盛一七購H0.019-42.42%05/07/202122.850     
20238吉利麥銀一甲購B0.152-25.49%02/11/202122.880     
17034吉利花旗一九購B0.079-30.70%29/09/202123.000     
24091吉利法巴二一購B0.136-20.47%04/01/202223.000     
18995吉利海通一九購A0.085-35.61%29/09/202123.050     
21130吉利瑞銀一九購D0.076-29.63%21/09/202123.050     
16403吉利滙豐一六購A0.019-44.12%30/06/202123.280     
23329吉利法巴一甲購A0.093-21.19%02/11/202123.800     
19748吉利中銀一六購A0.0100.00%07/06/202123.880     
20859吉利法興一十購A0.100-28.57%29/10/202123.880     
21653吉利麥銀二四購A0.260-18.75%04/04/202223.880     
24178吉利花旗一十購A0.094-28.79%28/10/202123.930     
16380吉利瑞銀一九購B0.067-29.47%28/09/202124.000     
19391吉利滙豐一九購B0.063-32.98%20/09/202124.050     
21057吉利瑞信一九購D0.062-34.04%20/09/202124.050     
21679吉利中銀一九購B0.065-28.57%20/09/202124.050     
24922吉利高盛一九購D0.060-34.07%20/09/202124.050     
16581吉利瑞信一五購A0.0140.00%31/05/202124.280     
20654吉利法巴一七購C0.019-29.63%05/07/202124.500     
12725吉利高盛一六購F0.012-36.84%25/06/202124.550     
25589吉利瑞信一六購B0.0190.00%25/06/202124.550     
27225吉利摩通一六購B0.011-45.00%30/06/202124.550     
16105吉利瑞通一九購B0.060-31.03%27/09/202124.680     
20889吉利摩通一九購C0.059-32.18%17/09/202124.730     
20963吉利高盛一九購A0.060-25.93%17/09/202124.730     
     24.83011384吉利海通一六沽A0.700+20.69%25/06/2021
     24.83018293吉利花旗一六沽A0.710+18.33%29/06/2021
     24.83019284吉利法興一六沽A0.710+18.33%25/06/2021
     24.83024104吉利高盛一六沽A0.700+18.64%25/06/2021
17599吉利花旗一五購C0.0160.00%28/05/202124.88028976吉利瑞信一七沽A0.720+18.03%05/07/2021
19326吉利麥銀一十購C0.091-31.58%06/10/202124.880     
24967吉利海通一十購A0.098-27.41%05/10/202124.880     
20386吉利摩利一十購A0.061-29.07%04/10/202124.900     
     24.93011172吉利瑞通一六沽A0.730+17.74%25/06/2021
     24.93011948吉利摩利一六沽A0.720+20.00%25/06/2021
15966吉利法巴一十購B0.065-21.69%05/10/202125.000     
19854吉利國君一十購B0.048-36.84%05/10/202125.050     
     25.50011286吉利國君一十沽A0.820+12.33%05/10/2021
17327吉利海通一五購A0.0100.00%11/05/202125.680     
     25.80011556吉利中銀一七沽A0.800+14.29%29/07/2021
16007吉利瑞信一九購B0.045-35.71%27/09/202125.880     
16857吉利麥銀一六購A0.0150.00%02/06/202125.880     
20058吉利法巴一六購A0.0130.00%02/06/202125.880     
16344吉利瑞銀一九購A0.046-30.30%28/09/202126.000     
19193吉利花旗一九購C0.039-38.10%28/09/202126.050     
22024吉利摩通一九購D0.054-26.03%30/09/202126.050     
16137吉利摩利一九購E0.041-35.94%28/09/202126.300     
19210吉利滙豐一五購A0.0190.00%31/05/202126.580     
15900吉利法興一七購E0.0100.00%02/07/202126.800     
19218吉利摩利一七購A0.0100.00%02/07/202126.800     
16091吉利海通一六購C0.012-20.00%30/06/202126.850     
23316吉利瑞信一六購A0.0140.00%24/06/202126.850     
24535吉利高盛一六購E0.010-9.09%24/06/202126.850     
24948吉利中銀一六購B0.0200.00%30/06/202126.850     
26792吉利花旗一六購C0.0130.00%29/06/202126.850     
28249吉利瑞銀一六購B0.0140.00%24/06/202126.850     
28764吉利國君一七購F0.0110.00%05/07/202126.850     
20404吉利麥銀二五購A0.270-11.48%04/05/202226.88011589吉利海通一七沽A0.910+13.75%30/07/2021
     26.95028420吉利摩利一七沽A0.920+15.00%05/07/2021
     27.00011317吉利法興一七沽A0.920+13.58%12/07/2021
16869吉利摩通一五購B0.0120.00%31/05/202127.270     
28738吉利摩利一五購F0.0120.00%24/05/202127.320     
14978吉利滙豐一九購A0.040-34.43%30/09/202127.380     
17428吉利高盛一五購A0.0100.00%12/05/202127.380     
22217吉利瑞銀一九購F0.038-30.91%23/09/202127.430     
22257吉利海通一九購B0.039-31.58%23/09/202127.430     
22333吉利法巴二一購A0.091-18.75%04/01/202227.500     
16992吉利法興一五購B0.0100.00%31/05/202127.800     
20394吉利麥銀二六購A0.265-13.11%02/06/202227.880     
17001吉利花旗一五購B0.0170.00%11/05/202128.00011543吉利瑞通一七沽A1.000+13.64%13/07/2021
21377吉利花旗一九購A0.035-37.50%29/09/202128.00011844吉利瑞銀一七沽A1.020+12.09%13/07/2021
13616吉利瑞通一九購A0.038-29.63%23/09/202128.050     
22317吉利高盛一九購C0.038-28.30%23/09/202128.050     
     28.28011486吉利瑞信一七沽B1.050+11.70%12/07/2021
     28.28011613吉利摩通一七沽A1.050+11.70%13/07/2021
13119吉利摩通一九購A0.038-32.14%30/09/202128.88011573吉利花旗一七沽A1.110+11.00%29/07/2021
18567吉利瑞通一六購A0.0140.00%02/06/202128.88011649吉利高盛一七沽A1.110+12.12%13/07/2021
22849吉利麥銀二一購A0.1980.00%04/01/202228.880     
26940吉利麥銀一十購A0.036-34.55%05/10/202128.880     
28937吉利法巴一六購B0.0190.00%02/06/202128.880     
21348吉利海通一六購B0.0100.00%02/06/202128.930     
21904吉利高盛一六購C0.0100.00%07/06/202128.930     
22215吉利瑞銀一九購E0.033-29.79%23/09/202128.930     
25497吉利瑞信一九購A0.034-34.62%27/09/202128.930     
13347吉利摩利一九購A0.031-22.50%21/09/202129.280     
28476吉利滙豐一七購A0.011-42.11%30/07/202129.380     
15284吉利海通一七購C0.0160.00%23/07/202129.430     
23317吉利瑞信一七購F0.0150.00%23/07/202129.430     
23945吉利瑞銀一七購I0.010-23.08%23/07/202129.430     
24194吉利國君一八購A0.0200.00%03/08/202129.430     
24665吉利法興一七購D0.0140.00%23/07/202129.430     
29243吉利高盛一七購F0.010-33.33%27/07/202129.430     
18490吉利瑞信一五購D0.0100.00%24/05/202129.88011340吉利麥銀一八沽A1.1100.00%03/08/2021
18846吉利海通一五購B0.0100.00%17/05/202129.930     
22360吉利國君一五購C0.0100.00%14/05/202129.930     
28502吉利法興一五購E0.0100.00%14/05/202129.930     
28842吉利高盛一五購C0.0100.00%14/05/202129.930     
29208吉利中銀一五購B0.0100.00%14/05/202129.930     
13949吉利麥銀一甲購A0.0990.00%02/11/202129.990     
27733吉利東亞一九購A0.029-25.64%29/09/202130.000     
18683吉利摩通一六購A0.0100.00%30/06/202130.300     
27259吉利花旗一六購A0.0130.00%29/06/202130.350     
18763吉利摩利一五購D0.0100.00%28/05/202130.480     
18721吉利麥銀一七購A0.0150.00%05/07/202130.880     
18733吉利瑞銀一五購C0.0100.00%24/05/202130.880     
18892吉利法巴一七購E0.0190.00%05/07/202130.880     
21335吉利法興一六購A0.0100.00%28/06/202130.880     
22596吉利瑞銀一六購A0.0130.00%25/06/202130.930     
22948吉利高盛一六購D0.0110.00%25/06/202130.930     
29335吉利瑞通一五購C0.0100.00%14/05/202130.930     
     31.75018172吉利海通二三沽A0.305+7.02%28/03/2022
     31.75021202吉利瑞信二三沽A0.00%28/03/2022
     31.75024671吉利摩通二三沽A0.295+7.27%31/03/2022
     31.75029061吉利花旗二三沽A0.295+7.27%30/03/2022
     31.80011398吉利滙豐二四沽A0.295+3.51%04/04/2022
11686吉利滙豐二七購A0.023-17.86%29/07/202231.880     
12568吉利法興二七購A0.030-21.05%22/07/202231.880     
11301吉利瑞信二七購A0.025-21.88%22/07/202231.930     
12949吉利瑞銀二七購A0.025-16.67%22/07/202231.930     
17461吉利高盛二七購A0.021-19.23%22/07/202231.930     
17953吉利花旗二七購A0.028-15.15%28/07/202231.930     
20582吉利摩利二七購A0.025-16.67%22/07/202231.930     
21548吉利麥銀一九購B0.030-37.50%03/09/202132.880     
29415吉利滙豐一七購B0.0110.00%30/07/202132.880     
28936吉利法巴一八購A0.010-9.09%03/08/202133.000     
21059吉利瑞銀一七購H0.0120.00%27/07/202133.050     
28970吉利瑞信一七購A0.0100.00%05/07/202133.380     
11417吉利高盛一六購B0.0110.00%25/06/202133.430     
29526吉利海通一六購A0.0220.00%28/06/202133.430     
29867吉利國君一七購A0.0100.00%05/07/202133.430     
28917吉利摩通一七購A0.0150.00%16/07/202134.340     
29022吉利摩利一七購B0.0100.00%05/07/202134.680     
11279吉利法巴一七購D0.0170.00%05/07/202135.000     
29073吉利瑞銀一七購A0.0100.00%06/07/202135.000     
11174吉利法興一六購B0.0100.00%28/06/202135.050     
11535吉利瑞通一六購B0.0120.00%28/06/202135.050     
18341吉利花旗一六購B0.0180.00%29/06/202135.050     
21037吉利高盛一六購A0.0100.00%28/06/202135.050     
12337吉利滙豐一八購A0.0160.00%31/08/202135.880     
21058吉利瑞銀一八購A0.0110.00%24/08/202135.930     
16734吉利法巴一十購A0.024-11.11%05/10/202136.000     
13364吉利摩利一九購B0.016-36.00%27/09/202136.050     
11084吉利麥銀一八購A0.016-15.79%03/08/202136.880     
11463吉利瑞信一七購B0.0130.00%12/07/202136.880     
11246吉利瑞銀一七購G0.0110.00%27/07/202136.930     
11555吉利中銀一七購A0.0120.00%29/07/202136.980     
12460吉利海通一七購B0.0100.00%29/07/202136.980     
19178吉利滙豐一七購C0.0160.00%30/07/202138.000     
20666吉利摩利一七購E0.0160.00%19/07/202138.000     
11270吉利花旗一七購A0.017-5.56%29/07/202138.880     
11273吉利法巴一八購B0.0180.00%03/08/202138.880     
22516吉利麥銀一甲購C0.1370.00%02/11/202138.880     
11089吉利摩通一七購C0.0130.00%22/07/202138.930     
14212吉利高盛一七購B0.010-41.18%22/07/202138.930     
11729吉利法巴一九購A0.0190.00%02/09/202139.000     
21210吉利瑞銀一七購F0.0100.00%20/07/202139.000     
12300吉利國君一七購E0.0180.00%27/07/202139.050     
11586吉利海通一七購A0.012-7.69%30/07/202139.880     
11281吉利國君一七購B0.0100.00%12/07/202140.000     
11289吉利法興一七購A0.010-23.08%12/07/202140.000     
12763吉利高盛一七購E0.0100.00%05/07/202140.050     
24327吉利東亞二甲購A0.035-18.60%28/11/202240.500     
11576吉利花旗一七購B0.0140.00%29/07/202140.880     
12833吉利瑞信一七購E0.0130.00%14/07/202140.880     
13933吉利摩利一九購C0.0160.00%27/09/202140.880     
29258吉利麥銀一十購B0.0490.00%05/10/202140.880     
11435吉利瑞銀一七購B0.0100.00%12/07/202141.880     
24092吉利高盛一七購C0.0100.00%05/07/202141.930     
11614吉利摩通一七購B0.0100.00%29/07/202142.420     
11468吉利瑞信一七購C0.0100.00%12/07/202142.880     
17425吉利摩利一七購D0.0100.00%05/07/202142.930     
27618吉利中銀一七購B0.0100.00%05/07/202142.930     
24142吉利國君一七購C0.0110.00%06/07/202143.830     
11530吉利瑞通一七購A0.0180.00%29/07/202143.880     
11648吉利高盛一七購A0.0100.00%13/07/202143.880     
11849吉利瑞銀一七購D0.010-23.08%13/07/202143.880     
27392吉利法興一七購C0.0120.00%06/07/202143.930     
11724吉利法巴一八購C0.0190.00%03/08/202144.000     
11291吉利法興一七購B0.0100.00%12/07/202146.990     
11936吉利摩利一七購C0.0100.00%13/07/202147.680     
24144吉利國君一七購D0.0630.00%06/07/202148.830     
11321吉利麥銀一九購A0.028-3.45%02/09/202148.880     
11857吉利瑞銀一七購E0.0100.00%13/07/202148.880     
12828吉利瑞信一七購D0.0100.00%14/07/202150.000     
11183吉利高盛一七購D0.0100.00%07/07/202150.050     
21362吉利摩利一七購F0.0110.00%20/07/202150.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2021 17:59
  即時報價更新時間為 11/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!