12978 快手瑞信一八購E (認購證)
即時 按盤價 不變0.066 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
11979快手摩通一十購A1.4000.00%29/10/2021126.260     
12196快手法興一十購B1.2600.00%29/10/2021140.000     
11935快手摩通一乙購A1.2800.00%31/12/2021143.430     
11851快手國君一八購A2.2400.00%04/08/2021151.680     
12202快手法興二一購A1.1500.00%17/01/2022160.000     
11997快手摩通一八購A2.1000.00%31/08/2021161.610     
12151快手高盛二二購A1.1100.00%28/02/2022168.000     
12179快手瑞通一八購B1.9400.00%04/08/2021170.000     
12506快手高盛一八購A0.00%10/08/2021172.000     
11899快手瑞銀一九購C1.7100.00%13/09/2021180.000     
12218快手法興二三購A1.0700.00%31/03/2022180.000     
11853快手國君一十購A1.8600.00%15/10/2021181.880     
11977快手摩通一九購A1.7700.00%30/09/2021184.840     
12141快手高盛一九購A1.7100.00%23/09/2021188.000     
12112快手麥銀一十購A0.00%05/10/2021188.880     
12348快手瑞信一九購B1.7200.00%30/09/2021194.880     
11884快手法巴一十購A1.6400.00%05/10/2021195.000     
12519快手高盛二六購A1.0300.00%07/06/2022198.000     
11897快手瑞銀一十購A1.5200.00%29/10/2021200.000     
12193快手法興一十購A1.6600.00%18/10/2021200.000     
     200.68029416快手摩利一九沽C0.1700.00%17/09/2021
     200.77029062快手摩通一九沽C0.1600.00%20/09/2021
     200.88021664快手瑞銀一九沽B0.00%27/09/2021
12518快手高盛一十購A1.5600.00%18/10/2021202.000     
11944快手摩通一甲購A1.5600.00%30/11/2021207.070     
     208.88017728快手麥銀一甲沽A0.2480.00%02/11/2021
12182快手瑞通一甲購A1.5000.00%02/11/2021210.000     
11940快手摩通一乙購B1.4900.00%31/12/2021218.180     
11859快手國君二一購A1.5100.00%05/01/2022222.880     
12164快手高盛一乙購A1.4600.00%29/12/2021228.000     
     229.60024672快手法興一八沽A0.00%30/08/2021
     229.80021582快手摩利一九沽B0.00%06/09/2021
     233.88022413快手瑞通一十沽A0.00%05/10/2021
     235.15023460快手海通一八沽A0.00%27/08/2021
     235.15024070快手瑞信一八沽A0.00%27/08/2021
     235.15024232快手國君一九沽A0.00%02/09/2021
     235.35021812快手摩通一九沽A0.00%03/09/2021
11908快手東亞一乙購A1.4500.00%30/12/2021238.00021543快手東亞一九沽A0.00%29/09/2021
11866快手瑞信一乙購A1.5000.00%31/12/2021238.880     
11939快手摩通二二購A1.3500.00%28/02/2022241.410     
     245.68013192快手高盛一八沽A0.3150.00%27/08/2021
     245.68013758快手摩通一八沽A0.3050.00%27/08/2021
     245.88021668快手瑞銀一九沽C0.00%03/09/2021
11895快手瑞銀一八購C3.9600.00%09/08/2021250.000     
12167快手高盛二一購A1.3500.00%31/01/2022250.000     
12188快手瑞通一九購A4.5900.00%02/09/2021250.000     
12211快手法興二一購B1.3700.00%31/01/2022250.000     
11999快手摩通二一購A1.2100.00%28/01/2022253.530     
11860快手國君一八購B4.9500.00%04/08/2021256.880     
11871快手瑞信一八購A4.4600.00%04/08/2021258.88021563快手麥銀一九沽A0.00%03/09/2021
12111快手麥銀二二購A1.4200.00%08/02/2022258.880     
     262.80021574快手摩利一九沽A0.00%06/09/2021
11945快手摩通二四購A1.2200.00%29/04/2022264.640     
12447快手瑞銀二四購A1.1700.00%19/04/2022265.880     
     266.88021727快手瑞信一九沽A0.00%03/09/2021
     268.80021748快手海通一九沽A0.00%03/09/2021
13045快手摩通一八購B0.3250.00%09/08/2021270.270     
16850快手摩利一八購F0.3100.00%02/08/2021270.400     
     273.88022406快手瑞通一九沽A0.00%06/09/2021
11956快手摩通二五購A1.2100.00%31/05/2022276.760     
     278.88021567快手麥銀一十沽A0.00%05/10/2021
11892快手瑞銀一八購B3.0500.00%30/08/2021280.000     
12140快手高盛二三購A1.1700.00%25/03/2022280.000     
12971快手瑞信一八購C0.3400.00%31/08/2021280.000     
11862快手國君一十購B5.0700.00%04/10/2021281.680     
     282.82021813快手摩通一九沽B0.00%03/09/2021
12981快手瑞信二七購A0.1330.00%29/07/2022285.880     
11973快手摩通二六購A1.1500.00%30/06/2022287.870     
11912快手東亞二三購A1.2600.00%30/03/2022288.000     
13601快手法興一十購C0.0900.00%29/10/2021288.000     
21724快手滙豐一十購A0.00%22/10/2021288.200     
23549快手摩通一十購B0.00%29/10/2021288.200     
24093快手瑞信一十購B0.00%22/10/2021288.200     
24482快手高盛一十購B0.00%22/10/2021288.200     
12901快手麥銀二十購A0.1360.00%05/10/2022288.88021641快手瑞銀一九沽A0.00%03/09/2021
11881快手瑞信一八購B2.9400.00%04/08/2021293.380     
17241快手摩通一九購B0.2850.00%30/09/2021298.980     
11890快手瑞銀一八購A2.4400.00%30/08/2021300.000     
12174快手瑞通一八購A2.2500.00%04/08/2021300.000     
12665快手法興二四購A1.2000.00%29/04/2022300.000     
12972快手瑞信一九購C0.3200.00%08/09/2021300.000     
17127快手花旗一九購A0.3200.00%29/09/2021300.000     
17823快手法巴一十購E0.3050.00%05/10/2021300.000     
16882快手摩利一九購A0.2490.00%01/09/2021300.200     
17852快手瑞銀一九購D0.2440.00%01/09/2021300.200     
18805快手中銀一九購A0.2950.00%01/09/2021300.200     
     300.80014080快手海通一九沽B0.7700.00%30/09/2021
12268快手國君一八購C3.4700.00%09/08/2021300.880     
12947快手瑞銀二八購A0.1170.00%15/08/2022300.880     
16964快手摩通二八購B0.1120.00%08/08/2022301.080     
11933快手摩通二七購A1.1400.00%29/07/2022304.040     
13093快手東亞二九購B0.1320.00%30/09/2022308.000     
13106快手瑞通二九購A0.1190.00%05/09/2022310.000     
20092快手法巴二九購A0.00%02/09/2022310.000     
13607快手法興一乙購A0.0880.00%31/12/2021318.000     
23539快手摩通一乙購C0.00%23/12/2021318.180     
21719快手滙豐一乙購A0.00%23/12/2021318.200     
23142快手摩利一乙購A0.00%23/12/2021318.200     
24102快手瑞信一乙購B0.00%23/12/2021318.200     
24473快手高盛一乙購B0.00%23/12/2021318.200     
12107快手麥銀二六購A1.0500.00%02/06/2022318.880     
12451快手瑞銀二六購A0.9700.00%30/06/2022318.880     
12983快手瑞信二十購A0.1370.00%31/10/2022318.880     
11978快手摩通二八購A1.0800.00%31/08/2022322.220     
     323.23022200快手摩通二七沽A0.00%29/07/2022
13276快手瑞信一八購G0.1590.00%10/08/2021325.000     
16576快手中銀一八購D0.1670.00%03/08/2021325.200     
18377快手高盛一八購J0.1370.00%03/08/2021325.200     
26436快手摩利一八購D0.00%03/08/2021325.200     
28945快手摩通一八購K0.1560.00%04/08/2021325.200     
11911快手東亞一九購A2.7000.00%30/09/2021328.000     
23454快手麥銀一十購C0.00%05/10/2021328.880     
11889快手瑞銀一九購B2.0100.00%30/09/2021330.000     
13107快手瑞通一九購B0.1700.00%02/09/2021333.000     
11278快手法巴一八購A0.1360.00%03/08/2021338.000     
13086快手法興一八購A0.1850.00%09/08/2021338.000     
13129快手高盛一八購C0.1090.00%10/08/2021338.000     
23592快手海通一八購C0.00%03/08/2021338.200     
11872快手瑞信一九購A2.4900.00%30/09/2021338.880     
12269快手國君一十購C3.4300.00%05/10/2021338.880     
12896快手麥銀三二購A0.1330.00%02/02/2023338.880     
12942快手瑞銀一八購H0.1330.00%09/08/2021338.880     
23192快手法巴三二購A0.00%02/02/2023339.000     
23667快手花旗一八購B0.00%02/08/2021339.080     
13059快手摩通一八購E0.1330.00%09/08/2021343.430     
24258快手國君一八購H0.00%03/08/2021343.630     
11998快手摩通二七購B0.8800.00%04/07/2022345.450     
18854快手麥銀二四購A0.4800.00%04/04/2022348.880     
11887快手瑞銀一九購A1.5600.00%17/09/2021350.000     
12672快手法興二七購A1.1000.00%29/07/2022350.000     
12973快手瑞信一八購D0.1100.00%09/08/2021350.000     
23156快手法巴一十購D0.00%05/10/2021350.000     
26486快手摩利一八購E0.00%02/08/2021350.200     
12895快手麥銀一九購B0.1460.00%02/09/2021358.880     
23423快手中銀一八購C0.00%30/08/2021359.080     
12191快手瑞通一十購A1.4900.00%05/10/2021368.000     
13157快手高盛一八購D0.0700.00%10/08/2021368.000     
12258快手麥銀一十購D0.1750.00%05/10/2021368.880     
12276快手國君一十購D3.2000.00%15/10/2021368.880     
12940快手瑞銀一八購F0.0900.00%09/08/2021368.880     
20050快手瑞信一八購N0.00%02/08/2021369.080     
21720快手滙豐一八購B0.00%02/08/2021369.080     
12835快手法巴一九購B0.1320.00%02/09/2021370.000     
23631快手花旗一八購A0.00%30/08/2021370.200     
13055快手摩通一八購D0.0980.00%09/08/2021373.730     
21583快手摩利一八購A0.00%02/08/2021373.930     
24256快手國君一八購G0.00%03/08/2021373.930     
13274快手瑞信一九購D0.1360.00%08/09/2021378.880     
13090快手法興一八購B0.1140.00%09/08/2021388.000     
13128快手高盛一八購B0.0530.00%10/08/2021388.000     
13574快手瑞銀一八購M0.0720.00%02/08/2021388.200     
21765快手海通一八購B0.00%03/08/2021388.200     
12365快手瑞信一十購A2.0200.00%22/10/2021388.880     
12893快手麥銀一九購A0.0800.00%02/09/2021388.880     
12956快手國君一十購E0.1330.00%04/10/2021388.880     
13638快手摩通二六購B0.0750.00%30/06/2022388.880     
24390快手瑞通一九購E0.00%10/09/2021388.880     
13609快手法興二六購A0.0960.00%30/06/2022398.000     
22467快手麥銀一十購B0.00%05/10/2021398.880     
11919快手東亞二九購A0.8700.00%30/09/2022400.000     
12676快手法興二九購A0.9700.00%30/09/2022400.000     
12827快手法巴一九購A0.0980.00%02/09/2021400.000     
12978快手瑞信一八購E0.0660.00%09/08/2021400.000     
14389快手花旗一八購C0.0670.00%02/08/2021400.200     
12941快手瑞銀一八購G0.0690.00%12/08/2021400.880     
13046快手摩通一八購C0.0630.00%09/08/2021404.040     
21584快手摩利一八購B0.00%02/08/2021404.180     
21541快手中銀一八購A0.00%02/08/2021404.240     
22004快手滙豐二二購A0.00%28/02/2022409.880     
14262快手瑞通二三購A0.0470.00%04/03/2022410.000     
19808快手瑞信二二購A0.00%25/02/2022410.200     
19925快手摩通二二購B0.00%28/02/2022410.200     
20535快手瑞銀二二購A0.00%25/02/2022410.200     
20757快手高盛二二購B0.00%25/02/2022410.200     
22045快手摩利二二購A0.00%25/02/2022410.200     
12959快手國君一十購F0.0980.00%04/10/2021418.880     
13112快手瑞通一八購C0.0460.00%09/08/2021420.000     
21704快手滙豐一八購A0.00%02/08/2021420.180     
13710快手高盛一八購E0.0340.00%16/08/2021428.000     
13628快手摩通一八購G0.0670.00%16/08/2021433.330     
12979快手瑞信一八購F0.0380.00%09/08/2021440.000     
21750快手海通一八購A0.00%02/08/2021440.200     
13487快手麥銀一九購C0.0710.00%02/09/2021448.880     
15815快手麥銀一十購E0.1470.00%05/10/2021449.990     
12834快手法巴一十購B0.0890.00%05/10/2021450.000     
13118快手瑞通一八購D0.0400.00%09/08/2021450.000     
12939快手瑞銀一八購E0.0420.00%09/08/2021450.880     
13092快手東亞一八購A0.0410.00%10/08/2021458.000     
21542快手中銀一八購B0.00%03/08/2021458.200     
13062快手摩通一八購F0.0280.00%09/08/2021464.640     
21598快手摩利一八購C0.00%02/08/2021464.840     
13714快手高盛一八購F0.0180.00%16/08/2021468.000     
13123快手瑞通一九購C0.0440.00%02/09/2021480.000     
22034快手滙豐二七購A0.00%04/07/2022487.880     
13091快手法興一八購C0.0530.00%09/08/2021488.000     
13876快手東亞二六購A0.0540.00%30/06/2022488.000     
14105快手瑞信一八購J0.0230.00%02/08/2021488.200     
17909快手摩通二六購C0.0550.00%23/06/2022488.200     
19806快手瑞信二六購A0.00%23/06/2022488.200     
20545快手瑞銀二六購B0.00%23/06/2022488.200     
15356快手麥銀一九購F0.0570.00%02/09/2021488.880     
13775快手法巴一九購C0.0530.00%02/09/2021500.000     
12929快手瑞銀一八購D0.0390.00%16/08/2021500.880     
14425快手國君一八購F0.0260.00%17/08/2021501.380     
14294快手高盛一八購H0.0160.00%17/08/2021508.000     
13654快手摩通一八購H0.0430.00%31/08/2021515.150     
13868快手麥銀一九購D0.0670.00%02/09/2021518.880     
14265快手瑞通一八購E0.0340.00%16/08/2021520.000     
15706快手瑞信一八購M0.0340.00%09/08/2021520.500     
14289快手高盛一八購G0.0110.00%17/08/2021538.000     
13779快手法巴一十購C0.0570.00%05/10/2021550.000     
14039快手瑞信一八購H0.0340.00%16/08/2021550.000     
13978快手摩通一八購J0.0240.00%16/08/2021555.550     
13943快手瑞銀一八購K0.0220.00%16/08/2021558.880     
14267快手瑞通一九購D0.0330.00%02/09/2021570.000     
13598快手法興一八購D0.0250.00%16/08/2021588.000     
14421快手國君一八購E0.0520.00%17/08/2021588.880     
13960快手摩通一八購I0.0230.00%31/08/2021599.990     
13883快手東亞一八購B0.0270.00%30/08/2021600.000     
14043快手瑞信一八購I0.0290.00%16/08/2021600.000     
13941快手瑞銀一八購J0.0200.00%16/08/2021608.880     
14484快手高盛一八購I0.0120.00%18/08/2021610.880     
13909快手麥銀一九購E0.0460.00%02/09/2021618.880     
13945快手瑞銀一八購L0.0210.00%23/08/2021658.880     
14468快手瑞信一八購K0.0160.00%17/08/2021668.880     
13600快手法興一九購A0.0210.00%10/09/2021688.000     
14419快手國君一八購D0.0290.00%17/08/2021688.880     
13938快手瑞銀一八購I0.0220.00%30/08/2021708.880     
14772快手瑞信一八購L0.0120.00%18/08/2021718.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2021 07:56
  即時報價更新時間為 14/04/2021 08:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021