• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
14663 騰訊法興六四購Ｂ (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     400.00026869騰訊信證六甲沽Ａ0.00%30/11/2026
     408.88027002騰訊法巴六甲沽Ａ0.00%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.101+9.78%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.102+7.37%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.110+11.11%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.117+9.35%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.118+11.32%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.130+11.11%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.143+8.33%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.228+14.00%10/08/2026
26218騰訊摩通八乙購Ａ0.3650.00%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.340-4.23%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.355-2.74%15/12/2028449.000     
     450.00025823騰訊信證六九沽Ａ0.167+9.87%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.031+10.71%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.041+13.89%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.152+10.14%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.145+18.85%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.154+14.07%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.149+12.03%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.169+8.33%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.150+11.94%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.146+8.96%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.166+10.67%10/08/2026
     480.68019618騰訊中銀六三沽Ａ0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽Ｂ0.0100.00%16/03/2026
     480.88019444騰訊瑞銀六三沽Ｂ0.011-8.33%23/03/2026
     481.61014136騰訊法興六乙沽Ａ0.057+7.55%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.061+7.02%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.058+7.41%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.063+8.62%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.059+7.27%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.056+7.69%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.062+6.90%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.061+8.93%24/12/2026
15728騰訊信證六六購Ａ0.145-8.23%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.140-9.09%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.192+12.94%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.190+15.85%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.189+13.86%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.208+12.43%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.185+14.20%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.191+15.06%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.184+17.95%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.191+13.69%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.213+16.39%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.199+13.07%23/06/2026
14148騰訊匯豐六七購Ａ0.120-9.09%02/07/2026500.00021771騰訊信證六六沽Ａ0.210+12.30%30/06/2026
     500.00021974騰訊法巴六六沽Ａ0.186+12.73%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.147+16.67%26/05/2026
14321騰訊摩利六六購Ａ0.124-8.15%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.125-10.07%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.126-9.35%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.127-9.29%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.121-9.70%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.122-8.27%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.125-9.42%24/06/2026500.500     
16198騰訊花旗六六購Ｂ0.085-8.60%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.090-10.89%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.082-9.89%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.085-11.46%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.085-10.53%23/06/2026530.500     
16022騰訊法興六六購Ａ0.084-8.70%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.089-11.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.080-11.11%23/06/2026530.500     
16185騰訊星展六六購Ａ0.089-12.75%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.082-8.89%23/06/2026530.500     
17450騰訊國君六六購Ａ0.078-12.36%23/06/2026530.500     
     530.88020435騰訊信證六三沽Ｃ0.0590.00%16/03/2026
     533.00020537騰訊摩通六三沽Ｂ0.0140.00%16/03/2026
     534.50020478騰訊星展六三沽Ａ0.091+26.39%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.094+30.56%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.103+32.05%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.104+25.30%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.094+20.51%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.139+24.11%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.415+9.21%27/07/2026
     539.50015061騰訊摩利六三沽Ａ0.011+10.00%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.0160.00%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.012-7.69%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽Ａ0.420+9.09%03/08/2026
     540.00014774騰訊摩通六三沽Ａ0.028+21.74%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.027+35.00%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.022+10.00%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.013+30.00%20/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.163+23.48%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.148+8.03%31/03/2026
     544.38023370騰訊匯豐六三沽Ｄ0.150+31.58%27/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.152+27.73%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.202+21.69%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.181+20.67%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.445+2.30%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.455+12.35%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.460+15.00%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.465+10.71%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.450+9.76%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.450+11.11%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.475+10.47%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.435+8.75%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.460+12.20%08/07/2026
28221騰訊信證六四購Ａ0.036-20.00%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.032-15.79%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.028-22.22%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.029-19.44%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.031-18.42%20/04/2026560.500     
28490騰訊星展六四購Ａ0.029-17.14%20/04/2026560.500     
28534騰訊法興六四購Ａ0.029-19.44%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.030-16.67%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.029-19.44%20/04/2026560.500     
     570.27021104騰訊國君六三沽Ｂ0.250+18.48%18/03/2026
     570.27021129騰訊匯豐六三沽Ｃ0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽Ｃ0.255+18.60%18/03/2026
     570.27021341騰訊瑞銀六三沽Ｅ0.5500.00%18/03/2026
     570.27021410騰訊法興六三沽Ｄ0.250+28.87%18/03/2026
     570.27021500騰訊星展六三沽Ｂ0.248+19.23%18/03/2026
     570.27021544騰訊華泰六三沽Ｂ0.250+34.41%18/03/2026
     570.77020737騰訊摩通六三沽Ｄ0.320+23.08%25/03/2026
     571.00021468騰訊法巴六三沽Ｃ0.255+30.77%18/03/2026
     571.27021495騰訊信證六三沽Ｄ0.255+20.85%18/03/2026
25743騰訊法巴六四購Ａ0.065-25.29%02/04/2026580.000     
26723騰訊華泰六九購Ｃ0.380-8.43%08/09/2026580.000     
18384騰訊國君六三購Ａ0.043-30.65%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.032-37.25%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.033-37.74%26/03/2026580.500     
25541騰訊信證六九購Ａ0.060-9.09%11/09/2026599.500     
14438騰訊星展六九購Ａ0.057-8.06%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.055-6.78%11/09/2026600.500     
14652騰訊法興六九購Ａ0.054-8.47%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.053-8.62%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.052-8.77%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.060-9.09%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.045-8.16%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.045-8.16%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.046-9.80%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.044-8.33%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.046-11.54%26/08/2026610.000     
23539騰訊法興六八購Ａ0.045-10.00%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.034-10.53%24/07/2026621.880     
15213騰訊信證六七購Ａ0.037-7.50%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.039-7.14%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.030-9.09%24/07/2026622.720     
14958騰訊法興六七購Ａ0.031-8.82%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.031-13.89%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.031-11.43%24/07/2026622.720     
15198騰訊星展六七購Ａ0.031-8.82%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.031-6.06%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.032-11.11%24/07/2026622.720     
23121騰訊國君六七購Ａ0.030-9.09%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.029-12.12%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.180-12.62%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.191-10.33%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.190-9.95%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.202-9.82%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.181-10.40%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.193-10.65%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.186-10.14%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.179-11.82%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.181-12.14%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.198-12.39%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.180-10.00%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.246-8.89%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.249-7.78%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.143-11.18%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.174-11.68%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.151-10.65%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.169-9.14%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.162-10.50%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.163-10.93%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.161-9.55%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.174-9.84%24/08/2026649.380     
25920騰訊法巴六九購Ｃ0.153-10.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.121-10.37%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.149-8.59%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.2110.00%05/10/2026663.880     
19481騰訊星展七八購Ａ0.095-5.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.087-7.45%23/08/2027669.380     
25701騰訊法興七八購Ａ0.092-6.12%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.093-7.92%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.082-4.65%09/07/2027669.990     
25601騰訊信證七七購Ａ0.087-6.45%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.124-10.79%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.083-7.78%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.126-10.64%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.080-5.88%02/07/2027670.490     
25699騰訊法興七七購Ａ0.082-5.75%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.081-8.99%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.128-11.72%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.128-11.11%05/08/2026670.490     
25902騰訊花旗六七購Ｂ0.099-10.81%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.110-10.57%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.098-12.50%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.094-10.48%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.101-12.93%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.097-11.82%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.106-14.52%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.098-12.50%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.092-11.54%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.057-8.06%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.064-9.86%24/03/2027688.880     
23793騰訊信證七三購Ａ0.061-6.15%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.057-8.06%17/03/2027689.000     
13005騰訊法興七三購Ａ0.055-5.17%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.055-6.78%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.056-8.20%17/03/2027689.380     
15080騰訊星展七三購Ａ0.053-5.36%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.056-8.20%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.057-5.00%17/03/2027689.380     
23916騰訊國君七三購Ａ0.065-8.45%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.087-9.38%05/08/2026699.990     
25608騰訊信證六八購Ａ0.095-13.64%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.087-11.22%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.086-12.24%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.090-12.62%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.082-15.46%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.087-9.38%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.075-13.79%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.104-16.13%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.072-11.11%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.067-12.99%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.073-12.05%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.067-12.99%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.071-14.46%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.072-10.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.064-12.33%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.066-9.59%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.074-12.94%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.063-14.86%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.029-9.38%11/06/2026728.880     
23794騰訊信證六六購Ｄ0.035-16.67%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.022-8.33%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.026-7.14%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.033-13.16%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.023-14.81%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.030-11.76%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.025-7.41%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.025-10.71%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.032-17.95%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.024-14.29%04/06/2026729.380     
23615騰訊信證六五購Ａ0.020-13.04%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.023-14.81%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.018-14.29%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.013-13.33%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.013-13.33%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.016-5.88%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.013-18.75%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.013-13.33%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.018-18.18%26/05/2026759.380     
23117騰訊國君六五購Ａ0.012-14.29%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.103-9.65%31/12/2026768.000     
25857騰訊國君六乙購Ａ0.151-10.12%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.133-5.67%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.145-9.38%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.138-10.39%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.150-10.71%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.087-10.31%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.094-9.62%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.088-10.20%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.070-11.39%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.129-4.44%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.050-10.71%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.117-4.10%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.045-11.76%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.049-12.50%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.048-9.43%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.127-5.22%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.056-9.68%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.077-12.50%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.077-13.48%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.077-6.10%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.074-8.64%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.073-12.05%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.074-10.84%23/09/2026779.380     
25715騰訊國君六九購Ａ0.083-12.63%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.092-4.17%29/06/2028780.000     
25607騰訊信證八六購Ａ0.102-4.67%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.102-4.67%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.099-4.81%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.113-5.83%22/06/2028780.500     
25611騰訊星展八六購Ａ0.118-6.35%22/06/2028780.500     
25787騰訊法興八六購Ａ0.099-4.81%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.111-8.26%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.116-9.38%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.104-5.45%25/11/2026789.380     
20110騰訊法巴六三購Ａ0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購Ａ0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.0100.00%26/03/2026800.000     
13021騰訊法興六三購Ｄ0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購Ａ0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購Ｂ0.0100.00%19/03/2026800.500     
19766騰訊國君六三購Ｂ0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購Ａ0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購Ｅ0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購Ａ0.0340.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.015-16.67%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.021-8.70%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.022-24.14%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.019-13.64%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.020-16.67%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.019-13.64%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.024-11.11%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.024-17.24%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.016-15.79%02/06/2026801.880     
19747騰訊信證六三購Ａ0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購Ｂ0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購Ｂ0.011-15.38%22/05/2026809.990     
14498騰訊法巴六三購Ｄ0.0100.00%12/03/2026810.000     
22876騰訊法興六六購Ｃ0.013-31.58%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.013-7.14%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.013-7.14%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.031-11.43%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.032-11.11%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.028-12.50%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.023-11.54%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.020-13.04%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.013-18.75%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.021-12.50%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.019-9.52%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.023-11.54%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.023-14.81%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.022-12.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.020-16.67%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.015-6.25%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0110.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0110.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.010-23.08%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0140.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0110.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.018-14.29%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.016-11.11%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.059-10.61%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.053-5.36%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.052-7.14%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.034-10.53%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.035-10.26%02/09/2026880.500     
25372騰訊國君六八購Ａ0.031-6.06%26/08/2026880.500     
20880騰訊摩通六三購Ｃ0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購Ｃ0.0100.00%18/03/2026888.880     
21209騰訊信證六三購Ｂ0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購Ａ0.800-2.44%08/08/2028888.880     
20995騰訊摩利六三購Ｃ0.0100.00%18/03/2026889.300     
21039騰訊法興六三購Ｂ0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購Ｂ0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購Ｃ0.0100.00%18/03/2026889.300     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.010-9.09%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.0100.00%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.0100.00%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.050-10.71%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/03/2026 14:22
  即時報價更新時間為 12/03/2026 14:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 滙豐渣打等據報暫緩波斯灣擴張計劃，部分銀行考慮...

12/03/2026 13:19

中東戰火

說說心理話

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區