16051 恒指法興一九沽A (認沽證)
即時 按盤價 升0.216 +0.023 (+11.917%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22,00012737恒指海通一乙沽A0.074+8.82%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.076+10.14%30/12/2021
     22,00022236恒指滙豐一乙沽A0.074+15.62%30/12/2021
     23,00022213恒指滙豐一九沽A0.048+20.00%29/09/2021
     23,80021485恒指瑞銀二三沽B0.00%30/03/2022
     24,00022134恒指瑞銀二二沽A0.00%25/02/2022
     24,20015995恒指瑞銀一乙沽D0.098+11.36%30/12/2021
     24,20020540恒指中銀一乙沽A0.105+10.53%30/12/2021
     24,30015929恒指法興一乙沽B0.098+11.36%30/12/2021
     24,30019441恒指滙豐一乙沽C0.103+17.05%30/12/2021
     24,90011525恒指瑞信一八沽A0.048+26.32%30/08/2021
     25,00011904恒指瑞銀一八沽A0.047+34.29%30/08/2021
     25,00011971恒指法興一八沽A0.047+23.68%30/08/2021
     25,00012270恒指海通一八沽A0.048+26.32%30/08/2021
     25,00021483恒指瑞銀二一沽F0.00%28/01/2022
     25,08819964恒指花旗一甲沽B0.185+13.50%29/11/2021
     25,10017845恒指瑞通一甲沽A0.1880.00%29/11/2021
     25,10018246恒指法興一甲沽B0.180+13.21%29/11/2021
     25,10022407恒指海通一甲沽A0.00%29/11/2021
     25,20011160恒指中銀一甲沽A0.204+9.68%29/11/2021
     25,20011510恒指瑞銀一甲沽D0.192+12.28%29/11/2021
     25,28827684恒指滙豐一甲沽A0.192+11.63%29/11/2021
     25,40017917恒指瑞銀二一沽C0.214+9.18%28/01/2022
     25,40020294恒指法興二一沽B0.212+9.84%28/01/2022
     25,40022409恒指海通二一沽A0.00%28/01/2022
     25,60011475恒指瑞銀一甲沽C0.180+11.80%29/11/2021
     25,80021476恒指瑞銀二一沽E0.00%28/01/2022
     25,88816118恒指花旗一乙沽A0.270+11.57%30/12/2021
     25,88822116恒指滙豐一乙沽D0.265+13.73%30/12/2021
     25,90017459恒指瑞信一乙沽B0.00%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中銀一乙沽C0.280+3.70%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.270+9.31%30/12/2021
     26,00015930恒指法興一乙沽C0.216+11.34%30/12/2021
22118恒指瑞銀二二購A0.00%25/02/202226,000     
     26,00024196恒指瑞銀一乙沽E0.217+10.15%30/12/2021
     26,00028647恒指法巴一乙沽B0.265+10.42%30/12/2021
     26,20017916恒指瑞銀二一沽B0.219+8.96%28/01/2022
     26,20020298恒指法興二一沽C0.219+8.96%28/01/2022
     26,36821357恒指法興一九沽B0.158+14.49%29/09/2021
     26,36822539恒指滙豐一九沽C0.156+20.93%29/09/2021
     26,38819708恒指瑞通一九沽A0.160+18.52%29/09/2021
     26,40013159恒指海通一九沽B0.166+14.48%29/09/2021
     26,40014076恒指瑞信一九沽A0.168+15.07%29/09/2021
     26,40020536恒指中銀一九沽B0.169+16.55%29/09/2021
     26,40022690恒指瑞銀一九沽A0.159+17.78%29/09/2021
     26,46819901恒指滙豐一甲沽C0.204+12.09%29/11/2021
     26,50012544恒指法巴一九沽A0.160+19.40%29/09/2021
21566恒指法興二一購B0.146-11.52%28/01/202226,500     
26947恒指法巴一九購A0.078-20.41%29/09/202126,500     
27490恒指法巴一九購B0.097-19.17%29/09/202126,500     
     26,60011473恒指瑞銀一甲沽B0.205+10.22%29/11/2021
12455恒指瑞信一九購A0.081-20.59%29/09/202126,600     
19904恒指瑞銀一九購G0.080-17.53%29/09/202126,600     
28167恒指法興一九購A0.077-18.09%29/09/202126,632     
     26,70024249恒指法興一十沽A0.207+13.74%28/10/2021
     26,80011343恒指海通一十沽A0.222+12.69%28/10/2021
     26,80022958恒指瑞銀一十沽B0.219+12.31%28/10/2021
     26,80024106恒指中銀一十沽A0.223+10.40%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.142+9.23%30/12/2021
     26,88813597恒指法興一乙沽A0.139+10.32%30/12/2021
22368恒指滙豐一九購A0.048-15.79%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.135+13.45%30/12/2021
20815恒指花旗二一購A0.117-17.61%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.152+8.57%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     26,99513440恒指瑞銀二三沽A0.325+6.56%30/03/2022
     27,00011995恒指法巴二三沽A0.310+8.77%30/03/2022
     27,00013189恒指法興二三沽A0.320+4.92%30/03/2022
     27,00015410恒指瑞銀一乙沽B0.146+9.77%30/12/2021
     27,00017914恒指瑞銀二一沽A0.233+7.87%28/01/2022
18521恒指瑞銀一九購D0.043-17.31%29/09/202127,000     
21932恒指瑞銀二一購C0.00%28/01/202227,000     
     27,00026610恒指中銀一乙沽B0.145+6.62%30/12/2021
     27,10020299恒指法興二一沽D0.239+8.64%28/01/2022
     27,36814474恒指滙豐一乙沽E0.300+5.26%30/12/2021
     27,40013190恒指法興一乙沽D0.300+7.14%30/12/2021
     27,40024197恒指瑞銀一乙沽F0.305+7.02%30/12/2021
     27,46816117恒指花旗一十沽A0.280+3.70%28/10/2021
     27,46827683恒指滙豐一十沽A0.265+13.73%28/10/2021
     27,50014123恒指中銀一十沽B0.270+1.89%28/10/2021
17799恒指法興二一購A0.091-7.14%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.310+10.71%30/12/2021
     27,50024250恒指法興一十沽B0.275+12.24%28/10/2021
     27,60012280恒指法興一八沽B0.237+15.05%30/08/2021
     27,60018412恒指瑞通一八沽A0.231+16.08%30/08/2021
     27,60018965恒指瑞銀二一沽D0.270+5.88%28/01/2022
19790恒指法巴二一購A0.089-12.75%28/01/202227,600     
     27,60019889恒指瑞銀一八沽B0.255+18.06%30/08/2021
21320恒指中銀二一購A0.123-11.51%28/01/202227,600     
     27,60022937恒指瑞銀一十沽A0.290+9.43%28/10/2021
21437恒指滙豐二一購A0.107-19.55%28/01/202227,628     
11368恒指法興一十購D0.042-14.29%28/10/202127,800     
11511恒指瑞銀一十購E0.042-19.23%28/10/202127,800     
21934恒指瑞通一十購B0.041-19.61%28/10/202127,800     
     27,88816051恒指法興一九沽A0.216+11.92%29/09/2021
     27,90014079恒指瑞信一九沽B0.219+11.17%29/09/2021
19037恒指花旗一十購A0.039-15.22%28/10/202127,900     
     27,90020533恒指中銀一九沽A0.209+10.58%29/09/2021
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.230+11.11%29/09/2021
     28,00018744恒指法興二一沽A0.315+5.00%28/01/2022
21179恒指瑞銀二一購A0.092-15.60%28/01/202228,000     
     28,00021655恒指滙豐一九沽B0.221+14.51%29/09/2021
     28,00022379恒指法巴一九沽B0.345+11.29%29/09/2021
     28,00022700恒指瑞銀一九沽B0.231+10.53%29/09/2021
     28,00024208恒指瑞銀一九沽C0.360+9.09%29/09/2021
     28,28814471恒指滙豐一甲沽B0.295+5.36%29/11/2021
     28,28816887恒指花旗一甲沽A0.00%29/11/2021
     28,38821392恒指法興一甲沽A0.310+8.77%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.310+8.77%29/11/2021
15831恒指法興一乙購E0.060-7.69%30/12/202128,500     
16242恒指瑞銀一乙購I0.062-13.89%30/12/202128,600     
17706恒指瑞信一乙購C0.00%30/12/202128,600     
17810恒指瑞通一乙購B0.062-11.43%30/12/202128,600     
17881恒指中銀一乙購E0.068-11.69%30/12/202128,600     
18566恒指滙豐一乙購H0.059-6.35%30/12/202128,638     
     28,80016621恒指法興一乙沽E0.435+7.41%30/12/2021
     28,80016871恒指瑞銀一乙沽H0.435+7.41%30/12/2021
18236恒指法興一八購B0.0100.00%30/08/202128,800     
18522恒指瑞銀一八購C0.0100.00%30/08/202128,800     
29384恒指滙豐一八購A0.0100.00%30/08/202128,800     
18402恒指瑞通一八購A0.0100.00%30/08/202128,940     
19903恒指瑞銀一九購F0.010-28.57%29/09/202129,000     
21183恒指瑞銀二一購B0.083-13.54%28/01/202229,000     
23554恒指中銀一九購A0.019-13.64%29/09/202129,000     
21394恒指法興一甲購A0.034-10.53%29/11/202129,100     
11369恒指瑞通一甲購A0.00%29/11/202129,188     
11151恒指中銀一甲購A0.034-17.07%29/11/202129,200     
11867恒指瑞銀一八購A0.0100.00%30/08/202129,200     
11988恒指法巴一甲購A0.034-15.00%29/11/202129,200     
12303恒指海通一八購A0.0100.00%30/08/202129,200     
16120恒指花旗一甲購A0.037-9.76%29/11/202129,200     
16523恒指海通一甲購A0.035-22.22%29/11/202129,200     
17498恒指瑞信一甲購A0.00%29/11/202129,200     
22052恒指瑞銀一甲購A0.028-24.32%29/11/202129,200     
15992恒指滙豐一甲購A0.032-8.57%29/11/202129,238     
29383恒指滙豐一九購C0.010-9.09%29/09/202129,555     
12349恒指法興一九購D0.0100.00%29/09/202129,700     
12554恒指法巴一九購C0.0110.00%29/09/202129,700     
12976恒指瑞銀一九購C0.0110.00%29/09/202129,700     
13136恒指海通一九購B0.0140.00%29/09/202129,700     
16741恒指瑞信一九購C0.012-29.41%29/09/202129,700     
23484恒指瑞銀一十購C0.012-14.29%28/10/202129,800     
24240恒指法興一十購B0.014-12.50%28/10/202129,800     
24835恒指瑞信一十購A0.00%28/10/202129,900     
11404恒指瑞銀一乙購F0.033-15.38%30/12/202130,000     
12754恒指海通一乙購C0.029-19.44%30/12/202130,000     
15923恒指法興一乙購C0.030-6.25%30/12/202130,000     
     30,00016623恒指法興一乙沽F0.410+5.13%30/12/2021
     30,00016868恒指瑞銀一乙沽G0.410+6.49%30/12/2021
18405恒指瑞通一九購A0.010-9.09%29/09/202130,000     
19895恒指瑞銀一九購E0.011-15.38%29/09/202130,000     
20539恒指中銀一乙購A0.034-12.82%30/12/202130,000     
21448恒指法巴一乙購E0.033-10.81%30/12/202130,000     
24097恒指中銀一九購C0.0150.00%29/09/202130,000     
16881恒指花旗一乙購A0.031-8.82%30/12/202130,100     
21675恒指瑞信一乙購B0.044-13.73%30/12/202130,100     
15989恒指滙豐一乙購G0.025-10.71%30/12/202130,138     
19856恒指海通一九購A0.0100.00%29/09/202130,200     
23853恒指瑞銀一九購A0.011-21.43%29/09/202130,200     
12564恒指法巴一九購D0.0140.00%29/09/202130,300     
29371恒指滙豐一九購B0.0100.00%29/09/202130,388     
20949恒指瑞銀一九購H0.0100.00%29/09/202130,400     
11342恒指法巴一乙購D0.030-11.76%30/12/202130,500     
20541恒指中銀一九購B0.0190.00%29/09/202130,500     
21354恒指法興一九購C0.0100.00%29/09/202130,500     
14067恒指瑞信一九購B0.011-15.38%29/09/202130,600     
14976恒指中銀一乙購D0.023-17.86%30/12/202130,600     
16729恒指瑞信一乙購A0.039-13.33%30/12/202130,600     
17851恒指瑞銀一乙購H0.030-16.67%30/12/202130,600     
21575恒指海通一乙購E0.026-23.53%30/12/202130,600     
22656恒指瑞銀一九購B0.0100.00%29/09/202130,600     
24246恒指法興一十購C0.011-15.38%28/10/202130,700     
23491恒指瑞銀一十購D0.010-9.09%28/10/202130,800     
12313恒指海通一乙購A0.026-21.21%30/12/202131,000     
12752恒指海通一乙購B0.026-23.53%30/12/202131,000     
15926恒指法興一乙購D0.031-8.82%30/12/202131,000     
16116恒指花旗二九購A0.084+1.20%29/09/202231,000     
16426恒指瑞銀一乙購G0.029-14.71%30/12/202131,000     
22369恒指滙豐一乙購B0.023-4.17%30/12/202131,000     
28641恒指法巴一九購E0.0140.00%29/09/202131,000     
21187恒指法興二九購A0.105-11.02%29/09/202231,100     
24098恒指中銀一乙購C0.029+3.57%30/12/202131,100     
11409恒指瑞銀一十購B0.0110.00%28/10/202131,200     
13126恒指海通一十購A0.010-23.08%28/10/202131,200     
15920恒指法興一十購A0.0100.00%28/10/202131,200     
14292恒指中銀一十購A0.0120.00%28/10/202131,300     
19435恒指滙豐一十購A0.0100.00%28/10/202131,300     
16524恒指海通二五購A0.069-12.66%30/05/202231,800     
21185恒指法興二五購A0.074-11.90%30/05/202231,800     
21263恒指瑞銀二五購A0.00%30/05/202231,800     
19358恒指瑞銀一乙購A0.019-13.64%30/12/202132,000     
21433恒指法巴一乙購A0.017-19.05%30/12/202132,000     
22366恒指法巴一乙購B0.016-11.11%30/12/202132,000     
22670恒指瑞銀一十購A0.0100.00%28/10/202132,000     
22836恒指瑞通一十購A0.0120.00%28/10/202132,000     
29374恒指滙豐一乙購C0.0120.00%30/12/202132,000     
13594恒指法興一乙購B0.018-10.00%30/12/202132,100     
22679恒指瑞信一八購A0.0110.00%30/08/202132,500     
21797恒指滙豐一八購B0.0110.00%30/08/202132,600     
27577恒指中銀一八購A0.0100.00%30/08/202132,600     
29949恒指法興一八購A0.0100.00%30/08/202132,600     
22573恒指滙豐一乙購A0.0100.00%30/12/202132,888     
22376恒指法巴一乙購C0.013-27.78%30/12/202133,000     
22929恒指瑞銀一乙購C0.0110.00%30/12/202133,000     
25081恒指瑞信一八購B0.0150.00%30/08/202133,300     
29753恒指海通一八購B0.0100.00%30/08/202133,300     
21781恒指滙豐一九購D0.0100.00%29/09/202133,333     
27726恒指瑞銀一八購B0.0100.00%30/08/202133,400     
25748恒指法興一九購B0.0100.00%29/09/202133,499     
19438恒指滙豐一乙購F0.020-16.67%30/12/202133,800     
12759恒指海通一乙購D0.010-16.67%30/12/202133,888     
21853恒指中銀一乙購B0.0110.00%30/12/202134,000     
21944恒指瑞銀一乙購B0.013-18.75%30/12/202134,000     
22826恒指瑞通一乙購A0.0110.00%30/12/202134,057     
22946恒指滙豐一乙購D0.0100.00%30/12/202134,567     
29444恒指瑞銀一乙購E0.0150.00%30/12/202134,600     
27458恒指法興一乙購A0.0100.00%30/12/202134,700     
22950恒指滙豐一乙購E0.0100.00%30/12/202135,555     
29443恒指瑞銀一乙購D0.0110.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/07/2021 17:59
  即時報價更新時間為 30/07/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招