17212 恒指摩通一一購A (認購證)
即時 按盤價 升0.270 +0.123 (+83.673%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80012658恒指瑞通一三沽B0.0100.00%30/03/2021
     21,39811499恒指摩利一六沽A0.0320.00%28/01/2021
     21,40011159恒指滙豐一六沽A0.024-4.00%29/06/2021
     21,50028552恒指摩通一六沽A0.0240.00%28/01/2021
     21,69812113恒指摩利一四沽B0.0180.00%28/01/2021
     21,80012285恒指瑞銀一四沽B0.012-14.29%29/04/2021
     21,80028176恒指摩通一四沽A0.0160.00%28/01/2021
     21,88811158恒指滙豐一四沽A0.014-12.50%29/04/2021
     22,00012737恒指海通一乙沽A0.00%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.00%30/12/2021
     22,00022236恒指滙豐一乙沽A0.087-11.22%30/12/2021
     22,28811166恒指滙豐一五沽A0.017-19.05%28/05/2021
     22,28811491恒指摩利一五沽A0.0150.00%28/01/2021
     22,30012456恒指瑞信一五沽A0.0160.00%28/05/2021
     22,40028664恒指摩通一五沽A0.016-38.46%28/01/2021
28566恒指摩通一四購C0.5100.00%28/01/202122,600     
     22,68616303恒指法興一三沽A0.0100.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.0100.00%30/03/2021
     22,70026815恒指摩利一三沽A0.0100.00%28/01/2021
     22,80012644恒指瑞通一三沽A0.0100.00%30/03/2021
     22,80016188恒指摩通一三沽A0.0100.00%28/01/2021
     22,80016774恒指瑞銀一三沽A0.0100.00%30/03/2021
     22,80024927恒指海通一三沽A0.0130.00%30/03/2021
28094恒指摩利一三購E0.6200.00%28/01/202122,800     
     22,80028722恒指高盛一三沽A0.0100.00%28/01/2021
     22,88816738恒指滙豐一三沽A0.0110.00%30/03/2021
     23,00016350恒指摩通一六沽B0.025-32.43%28/01/2021
     23,00022213恒指滙豐一九沽A0.072-15.29%29/09/2021
     23,18816187恒指高盛一二沽B0.0100.00%28/01/2021
     23,20025468恒指摩通一二沽B0.0100.00%28/01/2021
     23,20026144恒指法巴一二沽A0.0100.00%25/02/2021
     23,20026310恒指瑞銀一二沽A0.0100.00%25/02/2021
     23,20026814恒指摩利一二沽B0.0100.00%28/01/2021
     23,20027262恒指海通一二沽B0.0100.00%25/02/2021
     23,20028448恒指法興一二沽A0.0100.00%25/02/2021
     23,28823531恒指滙豐一二沽A0.0100.00%25/02/2021
     23,30014358恒指中銀一四沽A0.0130.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.011-21.43%29/04/2021
     23,40011619恒指瑞銀一四沽A0.013-18.75%29/04/2021
28096恒指摩利一三購F0.6300.00%28/01/202123,400     
28151恒指摩通一四購B0.4900.00%28/01/202123,400     
     23,40028548恒指摩通一四沽C0.011-26.67%28/01/2021
     23,50011335恒指高盛一一沽A0.0100.00%28/01/2021
     23,50027114恒指瑞通一一沽B0.0100.00%28/01/2021
     23,50028801恒指摩利一四沽A0.011-8.33%28/01/2021
     23,60019096恒指摩通一一沽B0.0100.00%28/01/2021
     23,60025189恒指海通一一沽B0.0100.00%28/01/2021
     23,60027100恒指瑞銀一一沽A0.0100.00%28/01/2021
     23,68812110恒指摩利一三沽B0.0100.00%28/01/2021
     23,68818613恒指法興一七沽A0.0590.00%29/07/2021
     23,68820680恒指滙豐一七沽A0.050-18.03%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,70020287恒指摩利一七沽B0.00%28/01/2021
     23,78827667恒指滙豐一三沽B0.010-16.67%30/03/2021
     23,80012287恒指瑞銀一三沽B0.010-16.67%30/03/2021
     23,80017473恒指摩通一七沽A0.0890.00%28/01/2021
     23,80019174恒指瑞銀一七沽A0.0640.00%29/07/2021
     23,90017831恒指瑞信一六沽A0.036-2.70%29/06/2021
     23,98818085恒指滙豐一六沽B0.039-15.22%29/06/2021
     24,00017503恒指摩通一六沽D0.040-21.57%28/01/2021
     24,00018116恒指海通一六沽A0.0500.00%29/06/2021
     24,00018241恒指瑞銀一六沽A0.040-20.00%29/06/2021
     24,00027491恒指法巴一六沽A0.035-10.26%29/06/2021
     24,18813569恒指高盛一二沽A0.0100.00%28/01/2021
     24,18825520恒指瑞通一二沽A0.00%25/02/2021
     24,20011631恒指瑞銀一二沽B0.0100.00%25/02/2021
     24,20016558恒指瑞信一二沽A0.0100.00%25/02/2021
     24,20020540恒指中銀一乙沽A0.095-20.17%30/12/2021
     24,20025465恒指摩通一二沽A0.0100.00%28/01/2021
     24,20026813恒指摩利一二沽A0.0100.00%28/01/2021
     24,20027258恒指海通一二沽A0.0100.00%25/02/2021
     24,28823532恒指滙豐一二沽B0.0100.00%25/02/2021
     24,30016556恒指瑞信一四沽B0.013-18.75%29/04/2021
     24,30016780恒指摩利一四沽C0.00%28/01/2021
     24,40028543恒指摩通一四沽B0.012-33.33%28/01/2021
     24,47717479恒指法興一五沽A0.030-9.09%28/05/2021
11807恒指法巴一三購A0.890+21.92%30/03/202124,500     
     24,50014505恒指高盛一五沽A0.024-20.00%28/01/2021
     24,50016790恒指滙豐一四沽B0.015-16.67%29/04/2021
     24,50017231恒指摩利一五沽B0.0350.00%28/01/2021
     24,60011219恒指摩通一五沽B0.021-36.36%28/01/2021
     24,60017334恒指海通一五沽A0.027-20.59%28/05/2021
     24,60017535恒指瑞銀一五沽A0.027-15.63%28/05/2021
28149恒指摩通一四購A0.5000.00%28/01/202124,600     
28305恒指摩利一三購G0.6600.00%28/01/202124,600     
28101恒指滙豐一三購D0.5300.00%30/03/202124,688     
27271恒指瑞通一三購C0.650+22.64%30/03/202124,700     
     24,80016186恒指摩通一一沽A0.0100.00%28/01/2021
     24,80022756恒指海通一一沽A0.0100.00%28/01/2021
     24,80025503恒指法興一一沽A0.0100.00%28/01/2021
     24,80027366恒指瑞銀一一沽B0.0110.00%28/01/2021
28065恒指摩通一三購D0.4150.00%28/01/202124,800     
28141恒指瑞銀一三購E0.00%30/03/202124,800     
29202恒指瑞信一三購D0.5100.00%30/03/202124,800     
28168恒指法興一三購C0.5100.00%30/03/202124,823     
     24,90011525恒指瑞信一八沽A0.086-22.52%30/08/2021
16800恒指摩利一五購B0.00%28/01/202124,900     
     24,90017589恒指瑞信一五沽C0.028-24.32%28/05/2021
     24,90017921恒指高盛一五沽B0.0330.00%28/01/2021
     24,90027287恒指瑞通一一沽C0.00%28/01/2021
     25,00011904恒指瑞銀一八沽A0.00%30/08/2021
     25,00011971恒指法興一八沽A0.080-11.11%30/08/2021
     25,00012270恒指海通一八沽A0.112-10.40%30/08/2021
     25,00016787恒指滙豐一五沽B0.030-18.92%28/05/2021
     25,00017560恒指摩利一五沽C0.0470.00%28/01/2021
     25,00018242恒指瑞銀一五沽B0.033-19.51%28/05/2021
     25,00022857恒指瑞通一六沽A0.049-22.22%29/06/2021
     25,00025087恒指摩通一八沽A0.00%28/01/2021
27489恒指法巴一六購A0.620+16.98%29/06/202125,000     
28153恒指摩通一六購B0.5100.00%28/01/202125,000     
     25,08818606恒指法興一六沽A0.045-13.46%29/06/2021
28231恒指滙豐一六購B0.5200.00%29/06/202125,118     
     25,20016864恒指摩通一六沽C0.0680.00%28/01/2021
     25,20019399恒指海通一六沽B0.052-8.77%29/06/2021
     25,20019485恒指中銀一六沽A0.040-28.57%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
27654恒指滙豐一三購C0.4950.00%30/03/202125,288     
28307恒指摩利一三購H0.4450.00%28/01/202125,388     
28757恒指瑞銀一三購F0.4800.00%30/03/202125,400     
     25,50012552恒指法巴一七沽A0.00%29/07/2021
     25,50019862恒指法興一七沽B0.066-13.16%29/07/2021
     25,50020031恒指摩利一六沽B0.00%28/01/2021
     25,50020425恒指瑞信一七沽A0.060-22.08%29/07/2021
     25,60012281恒指海通一七沽A0.090-11.76%29/07/2021
     25,60019132恒指摩通一七沽C0.1000.00%28/01/2021
     25,60020110恒指瑞銀一七沽B0.070-15.66%29/07/2021
23057恒指摩通一二購A0.550+18.28%28/01/202125,600     
27095恒指瑞銀一二購A0.4750.00%25/02/202125,600     
27265恒指海通一二購B0.4750.00%25/02/202125,600     
12454恒指瑞信一二購A0.4550.00%25/02/202125,700     
26712恒指摩利一二購A0.4250.00%28/01/202125,700     
27115恒指瑞通一二購A0.00%25/02/202125,700     
     25,87019115恒指瑞通一五沽A0.039-23.53%28/05/2021
     25,88818086恒指滙豐一五沽C0.035-20.45%28/05/2021
     25,88818605恒指法興一五沽B0.043-12.24%28/05/2021
26283恒指滙豐一三購A0.3500.00%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.036-29.41%28/05/2021
     25,90019057恒指高盛一五沽C0.0520.00%28/01/2021
26714恒指摩利一三購C0.3100.00%28/01/202125,988     
     26,00016174恒指摩利一一沽B0.0100.00%28/01/2021
     26,00016865恒指摩通一五沽C0.032-36.00%28/01/2021
18590恒指法興一三購D0.3350.00%30/03/202126,000     
     26,00019173恒指瑞銀一五沽C0.040-23.08%28/05/2021
     26,00019398恒指海通一五沽B0.043-23.21%28/05/2021
22374恒指滙豐一七購B0.405+24.62%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.041-22.64%28/05/2021
26945恒指法巴一三購C0.3350.00%30/03/202126,000     
27098恒指瑞銀一三購B0.3350.00%30/03/202126,000     
27118恒指瑞信一三購B0.400+21.21%30/03/202126,000     
28321恒指瑞通一七購A0.00%29/07/202126,100     
11203恒指摩通一五購A0.520+11.83%28/01/202126,200     
24646恒指海通一二購A0.3950.00%25/02/202126,200     
16803恒指摩利一五購C0.4450.00%28/01/202126,300     
     26,30029502恒指瑞信一六沽B0.076-22.45%29/06/2021
27656恒指滙豐一二購A0.3800.00%25/02/202126,328     
17158恒指瑞銀一二購B0.4100.00%25/02/202126,400     
     26,40022201恒指滙豐一六沽C0.061-16.44%29/06/2021
24893恒指摩通一二購B0.4000.00%28/01/202126,400     
     26,50012544恒指法巴一九沽A0.1460.00%29/09/2021
19795恒指摩利一六購A0.3400.00%28/01/202126,500     
26947恒指法巴一九購A0.530+27.71%29/09/202126,500     
27490恒指法巴一九購B0.570+26.67%29/09/202126,500     
27882恒指瑞通一三購B0.550+34.15%30/03/202126,500     
11157恒指滙豐一三購E0.4050.00%30/03/202126,600     
12455恒指瑞信一九購A0.4200.00%29/09/202126,600     
14353恒指中銀一三購A0.530+35.90%30/03/202126,600     
21610恒指高盛一三購A0.495+35.62%28/01/202126,600     
23474恒指瑞信一三購A0.4000.00%30/03/202126,600     
23560恒指摩利一三購B0.520+31.65%28/01/202126,600     
23896恒指瑞銀一三購A0.4000.00%30/03/202126,600     
26767恒指摩通一三購B0.3050.00%28/01/202126,600     
27264恒指海通一三購B0.520+30.00%30/03/202126,600     
27958恒指摩通一九購A0.4250.00%28/01/202126,600     
28384恒指高盛一九購A0.455+10.98%28/01/202126,600     
23146恒指法興一三購B0.4000.00%30/03/202126,628     
28167恒指法興一九購A0.485+14.12%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.076-18.28%29/07/2021
     26,70011970恒指法興一七沽C0.078-21.21%29/07/2021
     26,70013015恒指瑞信一七沽B0.093-21.19%29/07/2021
     26,70020030恒指摩利一七沽A0.00%28/01/2021
     26,80011868恒指瑞銀一七沽C0.080-20.00%29/07/2021
12114恒指摩通一五購B0.3700.00%28/01/202126,800     
     26,80012302恒指海通一七沽B0.096-25.00%29/07/2021
     26,80015278恒指中銀一七沽A0.106-20.30%29/07/2021
     26,80019127恒指摩通一七沽B0.081-19.00%28/01/2021
23809恒指瑞銀一五購B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.00%30/12/2021
22368恒指滙豐一九購A0.00%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.108-14.29%30/12/2021
16754恒指摩利一五購A0.3700.00%28/01/202126,900     
20788恒指瑞通一五購A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.091-18.02%29/07/2021
     27,00015410恒指瑞銀一乙沽B0.1180.00%30/12/2021
     27,00016172恒指摩利一一沽A0.0100.00%28/01/2021
     27,00016480恒指瑞通一一沽A0.0100.00%28/01/2021
17204恒指海通一三購C0.2850.00%30/03/202127,000     
17214恒指摩通一一購B0.345+49.35%28/01/202127,000     
23556恒指中銀一六購B0.3100.00%29/06/202127,000     
26286恒指滙豐一三購B0.2900.00%30/03/202127,000     
     27,00026610恒指中銀一乙沽B0.150-14.29%30/12/2021
27159恒指瑞銀一三購C0.2850.00%30/03/202127,000     
17409恒指高盛一三購C0.2550.00%28/01/202127,100     
18494恒指瑞信一一購A0.2190.00%28/01/202127,100     
26946恒指法巴一三購D0.330+20.00%30/03/202127,100     
27107恒指摩通一三購C0.2800.00%28/01/202127,100     
27119恒指瑞信一三購C0.2750.00%30/03/202127,100     
27143恒指摩利一三購D0.2700.00%28/01/202127,100     
18591恒指法興一三購E0.2750.00%30/03/202127,128     
20681恒指滙豐一六購D0.350+11.11%29/06/202127,388     
     27,50015950恒指瑞信一七沽C0.170-18.66%29/07/2021
     27,60018412恒指瑞通一八沽A0.2020.00%30/08/2021
20168恒指摩通一七購B0.300+17.65%28/01/202127,600     
23851恒指瑞銀一七購B0.00%29/07/202127,600     
17349恒指摩通一五購C0.2120.00%28/01/202127,800     
18125恒指海通一五購A0.00%28/05/202127,800     
18237恒指瑞銀一五購A0.310+12.73%28/05/202127,800     
17103恒指滙豐一三購F0.370+17.46%30/03/202127,888     
18243恒指瑞信一五購A0.355+33.96%28/05/202127,900     
19797恒指摩利一五購D0.2380.00%28/01/202127,900     
20161恒指高盛一五購A0.2500.00%28/01/202127,900     
18087恒指滙豐一五購A0.2650.00%28/05/202127,938     
18594恒指法興一五購A0.2600.00%28/05/202127,938     
20797恒指瑞通一五購B0.00%28/05/202127,938     
17212恒指摩通一一購A0.238+61.90%28/01/202128,000     
25188恒指海通一三購A0.435+55.36%30/03/202128,000     
25875恒指法巴一三購B0.445+58.93%30/03/202128,000     
27434恒指瑞銀一三購D0.460+53.33%30/03/202128,000     
27876恒指瑞通一三購A0.440+51.72%30/03/202128,000     
17616恒指高盛一三購D0.2650.00%28/01/202128,100     
19385恒指摩通一三購A0.370+29.82%28/01/202128,100     
22264恒指摩利一三購A0.2750.00%28/01/202128,100     
23144恒指法興一三購A0.445+56.14%30/03/202128,138     
17499恒指摩通一六購C0.2240.00%28/01/202128,200     
18129恒指海通一六購A0.305+22.00%29/06/202128,200     
18234恒指瑞銀一六購B0.350+37.25%29/06/202128,200     
19481恒指中銀一六購A0.2500.00%29/06/202128,200     
12558恒指法巴一六購B0.00%29/06/202128,300     
19270恒指瑞信一六購B0.335+35.63%29/06/202128,300     
19800恒指摩利一六購B0.2210.00%28/01/202128,300     
19868恒指法興一六購B0.2460.00%29/06/202128,300     
21384恒指高盛一六購A0.295+27.16%28/01/202128,300     
18077恒指滙豐一六購C0.2470.00%29/06/202128,333     
16416恒指滙豐一一購A0.191+141.77%28/01/202128,400     
29384恒指滙豐一八購A0.00%30/08/202128,800     
18402恒指瑞通一八購A0.00%30/08/202128,940     
19156恒指摩通一七購A0.275+32.85%28/01/202129,000     
19549恒指海通一七購A0.275+32.21%29/07/202129,000     
19801恒指摩利一七購A0.235+18.09%28/01/202129,000     
19867恒指法興一七購A0.2070.00%29/07/202129,000     
20112恒指瑞銀一七購A0.275+34.15%29/07/202129,000     
20157恒指瑞信一七購A0.275+34.15%29/07/202129,000     
23554恒指中銀一九購A0.2480.00%29/09/202129,000     
20042恒指滙豐一七購A0.2010.00%29/07/202129,138     
11867恒指瑞銀一八購A0.00%30/08/202129,200     
12303恒指海通一八購A0.2500.00%30/08/202129,200     
25065恒指摩通一八購A0.2370.00%28/01/202129,200     
29383恒指滙豐一九購C0.00%29/09/202129,555     
12554恒指法巴一九購C0.00%29/09/202129,700     
15194恒指中銀一六購D0.1660.00%29/06/202129,800     
17380恒指瑞銀一六購A0.186+50.00%29/06/202129,800     
22855恒指瑞通一六購A0.192+43.28%29/06/202129,800     
16577恒指摩通一六購A0.184+39.39%28/01/202129,900     
17221恒指瑞信一六購A0.185+39.10%29/06/202129,900     
16747恒指滙豐一六購A0.183+45.24%29/06/202129,938     
23796恒指法興一六購A0.191+52.80%29/06/202129,949     
12754恒指海通一乙購C0.00%30/12/202130,000     
18405恒指瑞通一九購A0.00%29/09/202130,000     
20539恒指中銀一乙購A0.2340.00%30/12/202130,000     
19856恒指海通一九購A0.340+36.00%29/09/202130,200     
23853恒指瑞銀一九購A0.2550.00%29/09/202130,200     
12564恒指法巴一九購D0.00%29/09/202130,300     
29371恒指滙豐一九購B0.00%29/09/202130,388     
11051恒指瑞銀一七購C0.222+48.00%29/07/202131,000     
12313恒指海通一乙購A0.290+25.54%30/12/202131,000     
12752恒指海通一乙購B0.00%30/12/202131,000     
15246恒指中銀一七購A0.1750.00%29/07/202131,000     
22369恒指滙豐一乙購B0.295+31.70%30/12/202131,000     
14103恒指法興一七購B0.211+45.52%29/07/202131,155     
19358恒指瑞銀一乙購A0.2100.00%30/12/202132,000     
29374恒指滙豐一乙購C0.00%30/12/202132,000     
22573恒指滙豐一乙購A0.103+51.47%30/12/202132,888     
23223恒指摩通一乙購A0.130+32.65%28/01/202133,000     
12759恒指海通一乙購D0.220+27.91%30/12/202133,888     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/01/2021 12:51
  即時報價更新時間為 19/01/2021 13:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞「公平點」$50禮券

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【etnet 健康】賞 Pacific Coffee健康杯

<>