18275 恒指海通九乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.088+7.32%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.094+6.82%27/02/2020
     23,90024923恒指法巴零二沽H0.00%27/02/2020
     23,98823929恒指高盛零二沽C0.085+7.59%27/02/2020
     24,00023546恒指瑞銀零二沽C0.094+3.30%27/02/2020
     24,07923315恒指法興零三沽B0.113+6.60%30/03/2020
     24,07923346恒指瑞信零三沽A0.110+6.80%30/03/2020
     24,08823182恒指滙豐零二沽E0.091+9.64%27/02/2020
     24,10011084恒指高盛零三沽A0.00%30/03/2020
     24,10023343恒指摩通零三沽C0.114+5.56%30/03/2020
     24,20022446恒指中銀零三沽B0.137+7.03%30/03/2020
     24,28828169恒指滙豐零三沽D0.125+6.84%30/03/2020
     24,58824685恒指瑞通零三沽B0.144+6.67%30/03/2020
25608恒指瑞銀零三購A0.280-6.67%30/03/202024,600     
     24,60028887恒指海通零三沽P0.126+8.62%30/03/2020
     24,70023344恒指摩通零二沽G0.122+6.09%27/02/2020
     24,70023516恒指高盛零二沽B0.112+7.69%27/02/2020
     24,76423612恒指瑞信零二沽C0.130+5.69%27/02/2020
     24,80022444恒指中銀零二沽A0.139+7.75%27/02/2020
     24,80022452恒指瑞銀零二沽B0.115+7.48%27/02/2020
     24,80024918恒指法巴零三沽B0.144+5.88%30/03/2020
     24,80029258恒指摩通零三沽F0.146+7.35%30/03/2020
     24,88822218恒指滙豐零二沽C0.118+7.27%27/02/2020
     24,88822277恒指法興零三沽A0.146+5.04%30/03/2020
     25,00022364恒指摩通零二沽E0.139+8.59%27/02/2020
22401恒指摩通零二購F0.199-7.01%27/02/202025,000     
23553恒指瑞銀零二購D0.265-7.02%27/02/202025,000     
24738恒指滙豐零二購H0.00%27/02/202025,118     
23296恒指法興零二購L0.188-7.84%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.094+8.05%30/12/2019
     25,18822259恒指高盛九乙沽E0.092+9.52%30/12/2019
     25,20022537恒指摩通九乙沽J0.102+9.68%30/12/2019
     25,20022685恒指海通九乙沽C0.085+11.84%30/12/2019
     25,28819972恒指滙豐九乙沽D0.093+9.41%30/12/2019
     25,37320090恒指瑞信九乙沽C0.112+8.74%30/12/2019
     25,38822210恒指滙豐九乙沽H0.107+10.31%30/12/2019
     25,38822697恒指法興九乙沽J0.110+11.11%30/12/2019
     25,40019680恒指中銀九乙沽B0.115+8.49%30/12/2019
     25,40019842恒指瑞通九乙沽B0.109+11.22%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.103+9.57%30/12/2019
22485恒指瑞信零二購A0.200-7.41%27/02/202025,488     
     25,50019346恒指摩通九乙沽D0.119+10.19%30/12/2019
22438恒指中銀零三購A0.221-9.80%30/03/202025,500     
23509恒指瑞通零二購C0.00%27/02/202025,500     
23690恒指瑞銀零二購E0.190-7.32%27/02/202025,500     
23575恒指摩通零三購D0.194-5.83%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.105+12.90%30/12/2019
     25,77112508恒指法興九九沽F0.011+10.00%27/09/2019
     25,77119468恒指瑞信九九沽E0.0130.00%27/09/2019
     25,77819293恒指高盛九九沽M0.012-20.00%27/09/2019
     25,80011986恒指滙豐九九沽F0.0100.00%27/09/2019
     25,80019255恒指瑞銀九九沽G0.012+20.00%27/09/2019
     25,80019677恒指中銀九九沽H0.0160.00%27/09/2019
     25,85929339恒指瑞信零二沽E0.162+3.18%27/02/2020
     25,85929714恒指法興零二沽W0.152-3.80%27/02/2020
     25,88829323恒指高盛零二沽E0.151+6.34%27/02/2020
     25,90028411恒指摩通九九沽C0.018+63.64%27/09/2019
     25,90029231恒指摩通零二沽Z0.143+6.72%27/02/2020
22191恒指滙豐零二購B0.141-9.03%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.144+7.46%27/02/2020
22223恒指摩通零二購D0.149-8.02%27/02/202026,000     
22451恒指瑞銀零二購A0.199-8.29%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.00%27/02/2020
     26,00028873恒指海通零二沽P0.139+7.75%27/02/2020
     26,00029141恒指海通九九沽B0.0140.00%27/09/2019
23504恒指瑞通零二購B0.00%27/02/202026,020     
23421恒指高盛零二購A0.135-8.78%27/02/202026,100     
22944恒指法興零二購K0.140-7.89%27/02/202026,130     
22959恒指瑞信零二購B0.152-7.88%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,15720094恒指法興九甲沽D0.114+11.76%28/11/2019
     26,15720237恒指瑞信九甲沽B0.117+9.35%28/11/2019
     26,18820299恒指高盛九甲沽E0.115+11.65%28/11/2019
     26,20020039恒指摩通九甲沽G0.123+11.82%28/11/2019
     26,20022141恒指中銀九甲沽E0.136+10.57%28/11/2019
     26,20024229恒指瑞銀九甲沽C0.113+9.71%28/11/2019
     26,28819154恒指滙豐九甲沽D0.123+11.82%28/11/2019
     26,36819575恒指法興九九沽L0.041+36.67%27/09/2019
     26,40018849恒指中銀九九沽E0.043+4.88%27/09/2019
     26,40019365恒指瑞通九九沽G0.047+27.03%27/09/2019
     26,40022476恒指瑞通九甲沽D0.130+10.17%28/11/2019
15768恒指瑞通九九購A0.016-44.83%27/09/201926,500     
20842恒指瑞通九乙購C0.108-10.00%30/12/201926,500     
22225恒指摩通九乙購I0.105-11.76%30/12/201926,500     
22271恒指法興九乙購I0.102-12.07%30/12/201926,500     
22381恒指摩通零三購B0.162-7.95%30/03/202026,500     
     26,50028998恒指海通九九沽A0.050+42.86%27/09/2019
19973恒指滙豐九乙購E0.091-11.65%30/12/201926,588     
19453恒指瑞銀九九購H0.010-52.38%27/09/201926,600     
19477恒指摩通九九購H0.017-43.33%27/09/201926,600     
19673恒指中銀九九購F0.019-48.65%27/09/201926,600     
22042恒指瑞銀九乙購G0.096-11.93%30/12/201926,600     
22139恒指中銀九乙購F0.092-11.54%30/12/201926,600     
24915恒指法巴零三購A0.155-8.82%30/03/202026,600     
25719恒指中銀零三購F0.00%30/03/202026,600     
24881恒指高盛九九購A0.011-52.17%27/09/201926,628     
19755恒指法興九九購M0.013-31.58%27/09/201926,632     
     26,66613934恒指法興九九沽H0.065+38.30%27/09/2019
     26,66620981恒指瑞信九乙沽E0.199+6.99%30/12/2019
     26,66621687恒指法興九乙沽H0.177+8.59%30/12/2019
     26,66813233恒指瑞信九十沽A0.107+12.63%30/10/2019
     26,66816192恒指高盛九九沽H0.066+32.00%27/09/2019
     26,66819042恒指高盛九十沽D0.107+15.05%30/10/2019
     26,66820093恒指法興九十沽G0.108+16.13%30/10/2019
22261恒指高盛九乙購F0.085-13.27%30/12/201926,688     
     26,70019674恒指中銀九九沽G0.073+21.67%27/09/2019
     26,70019841恒指瑞通九十沽C0.114+16.33%30/10/2019
     26,70021012恒指中銀九乙沽E0.204+8.51%30/12/2019
     26,70021479恒指摩通九乙沽G0.186+8.77%30/12/2019
     26,70021735恒指海通九乙沽B0.164+10.07%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.00%30/12/2019
     26,70022016恒指高盛九乙沽D0.1740.00%30/12/2019
22092恒指瑞信九乙購F0.093-12.26%30/12/201926,720     
     26,80011442恒指滙豐九九沽E0.083+43.10%27/09/2019
     26,80019199恒指法巴九十沽A0.117+14.71%30/10/2019
     26,80020123恒指高盛九九沽N0.080+29.03%27/09/2019
     26,80020301恒指瑞銀九乙沽D0.193+7.82%30/12/2019
     26,80028522恒指摩通九十沽A0.123+14.95%30/10/2019
     26,88822065恒指法興零一沽M0.186+7.51%30/01/2020
     26,88828956恒指滙豐零一沽D0.00%30/01/2020
     26,90021802恒指中銀零一沽A0.211+6.57%30/01/2020
22127恒指摩通九乙購H0.074-11.90%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.195+7.14%30/01/2020
     26,90029646恒指摩通九九沽F0.099+26.92%27/09/2019
23503恒指瑞通零二購A0.186-8.82%27/02/202026,988     
     27,00019362恒指瑞通九九沽F0.117+30.00%27/09/2019
     27,00020338恒指摩通零一沽C0.199+7.57%30/01/2020
22040恒指瑞銀九乙購F0.068-11.69%30/12/201927,000     
22050恒指摩通零二購A0.106-7.83%27/02/202027,000     
22291恒指法興九乙購B0.068-12.82%30/12/201927,000     
22686恒指海通零二購A0.163-9.94%27/02/202027,000     
     27,06420305恒指瑞信九甲沽C0.153+10.07%28/11/2019
     27,06420391恒指法興九甲沽F0.146+11.45%28/11/2019
24650恒指高盛零二購D0.00%27/02/202027,100     
19662恒指滙豐九乙購C0.066-13.16%30/12/201927,128     
23741恒指滙豐零二購F0.095-10.38%27/02/202027,128     
25717恒指中銀零二購D0.181-9.50%27/02/202027,130     
19691恒指瑞信九乙購B0.067-15.19%30/12/201927,135     
24333恒指法興零二購T0.098-9.26%27/02/202027,135     
19124恒指摩通九甲購E0.049-18.33%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.155+10.71%28/11/2019
19672恒指中銀九甲購B0.048-14.29%28/11/201927,300     
19774恒指瑞銀九甲購A0.044-18.52%28/11/201927,300     
20122恒指高盛九甲購D0.042-16.00%28/11/201927,300     
     27,36321685恒指法興九甲沽G0.201+10.44%28/11/2019
     27,36820045恒指高盛九甲沽C0.00%28/11/2019
     27,40018661恒指瑞通九甲沽B0.212+10.42%28/11/2019
     27,40020755恒指中銀九甲沽C0.208+10.05%28/11/2019
     27,50017799恒指摩通九甲沽B0.218+9.00%28/11/2019
20119恒指摩通零一購B0.078-12.36%30/01/202027,500     
     27,50021901恒指瑞銀九甲沽B0.00%28/11/2019
     27,56229383恒指法興九九沽D0.154+18.46%27/09/2019
     27,56812173恒指高盛九九沽C0.150+22.95%27/09/2019
23132恒指滙豐零三購C0.138-9.80%30/03/202027,588     
     27,60012883恒指滙豐九九沽H0.152+18.75%27/09/2019
     27,60016200恒指中銀九九沽C0.152+18.75%27/09/2019
19836恒指瑞通九甲購C0.038-19.15%28/11/201927,600     
22062恒指法興零一購L0.074-9.76%30/01/202027,600     
28878恒指海通零一購P0.080-9.09%30/01/202027,600     
29067恒指瑞信零一購B0.00%30/01/202027,637     
19153恒指滙豐九甲購C0.036-16.28%28/11/201927,638     
     27,66816258恒指瑞信九九沽B0.180+17.65%27/09/2019
19742恒指摩通九甲購F0.036-20.00%28/11/201927,700     
     27,70028521恒指摩通九九沽D0.165+16.20%27/09/2019
19671恒指中銀九甲購A0.034-22.73%28/11/201927,768     
19499恒指法興九甲購C0.032-20.00%28/11/201927,776     
21877恒指瑞信九甲購E0.034-22.73%28/11/201927,776     
     27,80016559恒指瑞銀九九沽C0.195+16.77%27/09/2019
     27,80021592恒指摩通零一沽O0.255+4.94%30/01/2020
     27,80027943恒指瑞通九九沽B0.208+13.66%27/09/2019
     27,86020696恒指法興九乙沽F0.198+8.20%30/12/2019
     27,88820736恒指滙豐九乙沽G0.202+8.02%30/12/2019
     27,90020786恒指高盛九乙沽C0.198+8.20%30/12/2019
15381恒指法興九乙購A0.034-15.00%30/12/201928,000     
19294恒指瑞銀九乙購C0.034-17.07%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.211+7.11%30/12/2019
20845恒指瑞通九乙購D0.036-14.29%30/12/201928,000     
22380恒指摩通零三購A0.123-9.56%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.00%30/12/2019
     28,05913368恒指法興九九沽G0.189+12.50%27/09/2019
     28,05920378恒指瑞信九十沽C0.199+8.15%30/10/2019
     28,06814667恒指高盛九九沽G0.180+13.21%27/09/2019
     28,06820383恒指法興九十沽H0.195+10.80%30/10/2019
15862恒指摩通九乙購A0.033-17.50%30/12/201928,100     
     28,10016196恒指中銀九九沽B0.186+14.11%27/09/2019
18848恒指中銀九乙購A0.041-16.33%30/12/201928,100     
19200恒指法巴九乙購A0.032-15.79%30/12/201928,100     
     28,10020080恒指高盛九十沽E0.193+10.92%30/10/2019
29693恒指瑞通零三購G0.00%30/03/202028,100     
15646恒指滙豐九乙購A0.025-21.88%30/12/201928,138     
16786恒指高盛九乙購A0.026-16.13%30/12/201928,138     
18881恒指瑞信九乙購A0.030-21.05%30/12/201928,138     
24952恒指法興零三購C0.111-10.48%30/03/202028,140     
     28,20012560恒指摩通九十沽C0.205+9.63%30/10/2019
     28,20016425恒指法巴九九沽C0.202+12.85%27/09/2019
     28,20016558恒指瑞銀九九沽B0.196+11.36%27/09/2019
     28,20028518恒指滙豐九九沽B0.194+10.86%27/09/2019
     28,28812924恒指海通九九沽F0.2270.00%27/09/2019
     28,38821706恒指滙豐零一沽B0.275+5.77%30/01/2020
24134恒指法興九九購A0.0100.00%27/09/201928,400     
     28,45721467恒指瑞信九十沽D0.250+5.04%30/10/2019
18709恒指摩通九甲購D0.017-22.73%28/11/201928,500     
18835恒指瑞銀九九購F0.0100.00%27/09/201928,500     
     28,50020457恒指高盛九十沽F0.255+8.97%30/10/2019
     28,50020672恒指摩通零一沽D0.285+5.56%30/01/2020
26640恒指法巴九九購A0.0110.00%27/09/201928,500     
18913恒指高盛九九購L0.0100.00%27/09/201928,538     
29403恒指滙豐零二購I0.00%27/02/202028,588     
     28,60016401恒指滙豐九十沽B0.265+8.61%30/10/2019
18664恒指瑞通九九購E0.0100.00%27/09/201928,600     
     28,60018672恒指瑞通九十沽B0.285+9.62%30/10/2019
21006恒指中銀九甲購D0.024-27.27%28/11/201928,600     
22053恒指摩通零二購B0.066-13.16%27/02/202028,600     
19243恒指高盛九甲購B0.011-31.25%28/11/201928,620     
19152恒指滙豐九甲購B0.015-21.05%28/11/201928,638     
19114恒指法興九甲購B0.015-21.05%28/11/201928,642     
21079恒指瑞信九甲購D0.018-21.74%28/11/201928,642     
     28,65816512恒指高盛九九沽J0.300+9.09%27/09/2019
27765恒指摩通九九購B0.0100.00%27/09/201928,700     
29925恒指高盛零二購F0.00%27/02/202028,700     
29640恒指法興零二購V0.085-13.27%27/02/202028,743     
29720恒指瑞信零二購F0.00%27/02/202028,743     
18769恒指瑞信九九購D0.0100.00%27/09/201928,788     
     28,80018274恒指海通九九沽G0.2950.00%27/09/2019
     28,90018307恒指摩通九十沽G0.225+8.70%30/10/2019
15234恒指摩通九十購E0.0100.00%30/10/201929,000     
     29,00016287恒指法興九十沽D0.238+8.18%30/10/2019
     29,00021292恒指瑞銀九十沽B0.00%30/10/2019
28738恒指法興九九購C0.0100.00%27/09/201929,000     
18701恒指滙豐九十購D0.0130.00%30/10/201929,088     
     29,14812311恒指高盛九九沽E0.290+9.43%27/09/2019
     29,14812904恒指滙豐九九沽I0.290+5.45%27/09/2019
24901恒指滙豐九乙購B0.021-16.00%30/12/201929,188     
18662恒指瑞通九乙購A0.022-15.38%30/12/201929,200     
19116恒指瑞銀九乙購B0.016-23.81%30/12/201929,200     
21007恒指中銀九乙購D0.017-22.73%30/12/201929,288     
     29,28829262恒指海通九九沽D0.2750.00%27/09/2019
20639恒指摩通九乙購F0.021-12.50%30/12/201929,300     
18915恒指高盛九乙購B0.015-21.05%30/12/201929,328     
20979恒指瑞信九乙購D0.021-25.00%30/12/201929,333     
21686恒指法興九乙購G0.018-14.29%30/12/201929,333     
18625恒指滙豐九十購C0.0120.00%30/10/201929,388     
15315恒指法興九十購B0.0100.00%30/10/201929,400     
     29,45216283恒指法興九九沽I0.270+8.00%27/09/2019
     29,45816281恒指高盛九九沽I0.265+7.72%27/09/2019
     29,50016391恒指滙豐九九沽J0.270+5.88%27/09/2019
19306恒指摩通零一購A0.034-12.82%30/01/202029,500     
18430恒指瑞信九十購B0.0100.00%30/10/201929,547     
21710恒指滙豐零一購C0.026-16.13%30/01/202029,588     
     29,60014502恒指摩通九九沽G0.280+7.69%27/09/2019
19837恒指瑞通零一購A0.028-15.15%30/01/202029,600     
21118恒指高盛零一購A0.00%30/01/202029,600     
21734恒指海通零一購N0.028-17.65%30/01/202029,600     
26394恒指瑞通九甲購A0.0130.00%28/11/201929,600     
20096恒指法興零一購A0.029-9.38%30/01/202029,647     
21749恒指瑞信零一購A0.046-13.21%30/01/202029,647     
22054恒指摩通零二購C0.050-12.28%27/02/202029,700     
20735恒指滙豐九甲購F0.0100.00%28/11/201929,738     
     29,80016522恒指瑞通九十沽A0.365+5.80%30/10/2019
27744恒指滙豐九九購A0.0100.00%27/09/201929,988     
16865恒指法興九十購E0.0100.00%30/10/201930,000     
18460恒指摩通九甲購C0.0100.00%28/11/201930,000     
     30,24817751恒指法興九十沽F0.340+6.25%30/10/2019
     30,25817922恒指高盛九十沽B0.00%30/10/2019
27303恒指摩通九九購A0.0100.00%27/09/201930,300     
28773恒指瑞銀九九購A0.0100.00%27/09/201930,300     
     30,40016989恒指摩通九十沽F0.345+4.55%30/10/2019
18517恒指法興九乙購C0.0120.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
28636恒指中銀九九購A0.0100.00%27/09/201930,400     
29261恒指海通九九購C0.0100.00%27/09/201930,428     
28901恒指滙豐九九購C0.0100.00%27/09/201930,438     
28328恒指高盛九九購B0.0100.00%27/09/201930,448     
28363恒指法興九九購B0.0100.00%27/09/201930,450     
16417恒指法巴九九購B0.0100.00%27/09/201930,600     
17454恒指瑞銀九九購E0.0100.00%27/09/201930,600     
18462恒指摩通九乙購C0.0120.00%30/12/201930,600     
28847恒指瑞信九九購A0.0100.00%27/09/201930,600     
17711恒指高盛九九購K0.00%27/09/201930,748     
17577恒指法興九九購K0.0100.00%27/09/201930,753     
28902恒指滙豐九九購D0.0100.00%27/09/201930,988     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0110.00%30/12/201931,000     
28546恒指摩通九十購B0.0100.00%30/10/201931,000     
16583恒指中銀九九購D0.0100.00%27/09/201931,088     
20752恒指中銀九乙購C0.0150.00%30/12/201931,100     
13037恒指高盛九九購F0.0100.00%27/09/201931,138     
20732恒指滙豐九乙購F0.0120.00%30/12/201931,138     
18343恒指高盛九十購C0.00%30/10/201931,148     
29384恒指法興九十購A0.0100.00%30/10/201931,155     
12635恒指瑞信九甲購A0.0100.00%28/11/201931,428     
29264恒指摩通九九購E0.0100.00%27/09/201931,500     
12923恒指海通九九購E0.0120.00%27/09/201931,558     
12429恒指瑞通九九購D0.0150.00%27/09/201931,600     
16754恒指瑞銀九九購D0.0150.00%27/09/201931,600     
18461恒指摩通九乙購B0.0120.00%30/12/201931,600     
12110恒指滙豐九九購G0.0100.00%27/09/201931,638     
12308恒指高盛九九購D0.0100.00%27/09/201931,648     
11328恒指法興九九購E0.0100.00%27/09/201931,657     
14510恒指摩通九十購D0.0100.00%30/10/201932,000     
16598恒指瑞銀九十購A0.0100.00%30/10/201932,000     
17840恒指中銀九十購A0.0180.00%30/10/201932,100     
16389恒指滙豐九十購A0.0100.00%30/10/201932,158     
17512恒指高盛九十購A0.0100.00%30/10/201932,158     
15713恒指法興九十購C0.0100.00%30/10/201932,160     
17479恒指摩通九甲購A0.0100.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0100.00%28/11/201932,938     
18106恒指高盛九甲購A0.0120.00%28/11/201932,958     
17904恒指法興九甲購A0.0100.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/09/2019 13:11
  即時報價更新時間為 23/09/2019 13:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱