19489 京東法興六一購A (認購證)
即時 按盤價 升0.019 +0.001 (+5.556%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.017-5.56%22/12/2025
     96.13017273京東花旗五乙沽A0.0120.00%22/12/2025
     96.18015868京東信證五乙沽A0.0180.00%31/12/2025
     96.18016364京東華泰五乙沽A0.0100.00%22/12/2025
     105.99019545京東摩利六三沽A0.093-5.10%20/03/2026
     106.08022446京東華泰六六沽B0.174-3.33%22/06/2026
     106.18018613京東匯豐六六沽A0.202-6.48%29/06/2026
     106.66018584京東摩通六四沽A0.147-4.55%15/04/2026
     107.48020150京東華泰六三沽A0.081-6.90%09/03/2026
     107.48020185京東中銀六三沽A0.095-8.65%09/03/2026
     107.48020714京東信證六三沽A0.094-7.84%09/03/2026
     107.58019357京東瑞銀六三沽A0.099-4.81%16/03/2026
     117.70019763京東國君六一沽A0.125-8.09%20/01/2026
     117.70019822京東中銀六一沽A0.135-7.53%20/01/2026
     117.70020712京東匯豐六一沽A0.136-9.93%20/01/2026
     117.70020735京東摩通六一沽A0.121-8.33%20/01/2026
     117.70020824京東華泰六一沽A0.111-7.50%20/01/2026
     117.80018676京東信證六一沽A0.135-6.90%27/01/2026
     117.90020445京東花旗六一沽A0.122-8.27%20/01/2026
22663京東法巴六六購A0.140+2.94%23/06/2026118.780     
22888京東花旗六六購A0.140-0.71%23/06/2026118.800     
17057京東信證五乙購A0.0100.00%08/12/2025118.880     
22516京東信證六六購A0.139+2.21%30/06/2026118.880     
22775京東中銀六六購A0.141+2.92%23/06/2026118.980     
22799京東法興六六購A0.137+3.79%23/06/2026118.980     
22832京東摩通六六購A0.143+3.62%23/06/2026118.980     
22903京東瑞銀六六購A0.141+3.68%23/06/2026118.980     
22948京東國君六六購A0.140+1.45%23/06/2026118.980     
22618京東華泰六六購A0.238+4.39%30/06/2026122.000     
22826京東中銀六六購B0.250+3.31%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.195-2.50%23/06/2026
     122.40021128京東匯豐六六沽B0.194-2.51%23/06/2026
     122.40021647京東華泰六六沽A0.180-2.17%23/06/2026
     122.50020798京東法興六六沽A0.191-2.55%30/06/2026
23129京東瑞銀六六購B0.00%03/06/2026126.880     
20571京東東亞五乙購A0.022-26.67%22/12/2025128.000     
19937京東信證五乙購C0.0100.00%29/12/2025128.080     
23169京東法興五乙購A0.0100.00%15/12/2025128.100     
23661京東瑞銀五乙購A0.0100.00%15/12/2025128.100     
23682京東摩通五乙購A0.0100.00%15/12/2025128.100     
     128.88020436京東信證六七沽A0.240-2.44%30/07/2026
24145京東摩利五乙購A0.0100.00%08/12/2025129.99021143京東摩利六六沽A0.250-1.96%29/06/2026
18383京東信證六一購A0.0160.00%16/01/2026140.880     
18979京東中銀六一購A0.0100.00%09/01/2026140.980     
19084京東匯豐六一購A0.0190.00%09/01/2026140.980     
19495京東華泰六一購B0.0100.00%09/01/2026140.980     
18892京東摩利六二購A0.023+4.55%03/02/2026145.990     
19442京東瑞銀六一購A0.017+6.25%27/01/2026146.090     
19489京東法興六一購A0.020+11.11%27/01/2026146.090     
19529京東中銀六一購B0.0240.00%27/01/2026146.090     
16764京東信證六二購A0.027+8.00%20/02/2026153.280     
19484京東摩通六二購A0.038+8.57%27/02/2026153.330     
19670京東法巴六二購A0.027+8.00%20/02/2026153.380     
19641京東瑞銀六二購A0.028+12.00%20/02/2026153.430     
19646京東花旗六二購A0.028+3.70%20/02/2026153.430     
19677京東中銀六二購A0.032+6.67%20/02/2026153.430     
19762京東國君六二購A0.027-6.90%20/02/2026153.430     
19810京東華泰六二購A0.024+14.29%20/02/2026153.430     
19933京東匯豐六二購A0.026+4.00%20/02/2026153.430     
20998京東信證六七購A0.074+2.78%31/07/2026154.880     
21335京東麥銀六七購A0.068+4.62%24/07/2026154.980     
21454京東中銀六七購A0.069+1.47%24/07/2026154.980     
21801京東華泰六七購A0.063+5.00%24/07/2026154.980     
21888京東法興六七購A0.067+4.69%24/07/2026154.980     
20600京東摩利六三購A0.034+6.25%17/03/2026163.990     
20807京東國君六三購A0.0310.00%10/03/2026164.090     
21757京東華泰六三購A0.028+16.67%10/03/2026164.090     
20862京東信證六十購A0.080+2.56%30/10/2026175.880     
21032京東摩通六十購A0.077-1.28%23/10/2026175.980     
21040京東法興六十購A0.071+2.90%23/10/2026175.980     
21073京東法巴六十購A0.064+4.92%23/10/2026175.980     
21088京東瑞銀六十購A0.079+5.33%23/10/2026175.980     
21095京東中銀六十購A0.077+4.05%23/10/2026175.980     
21758京東華泰六十購A0.00%23/10/2026175.980     
16672京東華泰六一購A0.0100.00%05/01/2026181.600     
18678京東信證五乙購B0.0130.00%24/12/2025181.680     
21235京東花旗六九購A0.057+1.79%30/09/2026183.330     
21453京東中銀六九購A0.059+3.51%23/09/2026183.430     
21549京東摩利六九購A0.060+3.45%23/09/2026183.430     
21615京東摩通六九購A0.062+10.71%23/09/2026183.430     
23746京東法興六九購A0.056+5.66%23/09/2026183.430     
27226京東匯豐六九購A0.053+3.92%23/09/2026183.430     
28994京東瑞銀六九購A0.060+7.14%23/09/2026183.430     
16296京東麥銀五乙購A0.0100.00%31/12/2025188.880     
18626京東瑞銀五乙購B0.0100.00%22/12/2025188.980     
18637京東國君五乙購B0.0100.00%22/12/2025188.980     
18695京東摩通五乙購B0.0100.00%22/12/2025188.980     
18699京東中銀五乙購B0.0100.00%22/12/2025188.980     
18725京東匯豐五乙購B0.0170.00%22/12/2025188.980     
21481京東信證六四購A0.0210.00%13/04/2026200.880     
21624京東中銀六四購A0.0240.00%02/04/2026201.080     
21817京東華泰六四購A0.018+12.50%01/04/2026201.080     
23666京東花旗六四購A0.022+4.76%01/04/2026201.080     
27062京東瑞銀六四購A0.021+10.53%01/04/2026201.080     
21569京東法巴六五購A0.026+4.00%05/05/2026208.000     
26861京東中銀六四購B0.0320.00%27/04/2026208.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2025 14:01
  即時報價更新時間為 05/12/2025 14:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康