20105 港交中銀九乙購D (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     163.88015692港交麥銀九十沽B0.0280.00%03/10/2019
14173港交法巴九十購A0.3500.00%03/10/2019200.00023510港交法興零三沽A0.141+0.71%31/03/2020
26695港交高盛九九購C0.3650.00%25/09/2019200.200     
     206.60018186港交滙豐九乙沽A0.040+8.11%16/12/2019
     206.60018507港交瑞信九乙沽A0.037+8.82%16/12/2019
     206.60018563港交高盛九乙沽A0.032+10.34%16/12/2019
     206.70018254港交瑞銀九乙沽A0.038+2.70%16/12/2019
     206.80013324港交海通九乙沽A0.043+4.88%23/12/2019
     206.87018871港交中銀九乙沽A0.034+9.68%23/12/2019
     207.07022369港交摩通九乙沽A0.045+7.14%31/12/2019
     208.88021432港交麥銀零二沽A0.485+3.19%04/02/2020
     210.80028026港交麥銀零七沽C0.00%03/07/2020
13528港交麥銀九十購A0.188-5.05%02/10/2019218.000     
15159港交海通九九購A0.165-6.25%25/09/2019218.200     
15260港交高盛九九購A0.170-11.46%24/09/2019218.200     
     218.88022878港交麥銀零四沽A0.305+1.67%02/04/2020
     219.80026998港交滙豐零六沽A0.154+0.65%24/06/2020
     219.80028562港交瑞信零六沽B0.00%24/06/2020
     219.90019941港交摩通零六沽A0.160+1.91%24/06/2020
29319港交高盛零三購A0.00%30/03/2020220.00022591港交法巴零七沽B0.1510.00%03/07/2020
     220.68019044港交中銀九甲沽B0.104+7.22%29/11/2019
     220.68019272港交高盛九甲沽C0.107+3.88%26/11/2019
     220.68019456港交瑞銀九甲沽B0.112+1.82%26/11/2019
     220.68019576港交瑞信九甲沽B0.121+5.22%26/11/2019
     220.68019616港交法興九甲沽B0.1080.00%26/11/2019
     220.88029091港交麥銀九乙沽B0.100+7.53%03/12/2019
     222.22019074港交摩通九甲沽B0.122+1.67%29/11/2019
     228.00018817港交瑞通九乙沽B0.171+4.91%02/12/2019
     234.80020230港交瑞信九甲沽C0.238+6.25%26/11/2019
     234.80020257港交中銀九甲沽C0.220+4.76%26/11/2019
     234.80020282港交高盛九甲沽D0.217+2.84%26/11/2019
     234.80024859港交法興九乙沽E0.229+4.09%02/12/2019
     234.88018294港交滙豐九甲沽A0.235+4.91%26/11/2019
27690港交法巴九乙購B0.129-3.73%03/12/2019235.00011226港交法巴九乙沽D0.232+4.50%03/12/2019
17111港交高盛九甲購B0.117-3.31%26/11/2019235.200     
23193港交摩通九甲購D0.119-7.03%29/11/2019235.200     
23082港交海通零五購B0.189-3.57%12/05/2020238.80021598港交瑞通零四沽A0.440+2.33%01/04/2020
20314港交瑞通零一購A0.124-4.62%03/01/2020238.900     
23213港交摩通九乙購F0.125-5.30%24/12/2019239.090     
22370港交中銀九乙購E0.113-5.04%24/12/2019239.100     
23284港交法興九乙購D0.112-5.08%24/12/2019239.100     
23373港交瑞信九乙購E0.113-7.38%24/12/2019239.100     
23645港交高盛九乙購E0.111-5.13%24/12/2019239.100     
29408港交瑞銀九乙購E0.00%24/12/2019239.100     
16499港交法興九九購A0.016-23.81%30/09/2019240.000     
18177港交滙豐九九購A0.0100.00%23/09/2019240.180     
17004港交高盛九九購B0.0100.00%23/09/2019240.200     
17191港交瑞信九九購A0.0400.00%23/09/2019240.200     
18844港交中銀九九購F0.0410.00%23/09/2019240.200     
18982港交瑞銀九九購A0.0230.00%23/09/2019240.200     
     240.68021498港交中銀零二沽B0.430+4.88%25/02/2020
     240.68024080港交瑞銀零二沽C0.375+2.74%25/02/2020
     240.80021522港交摩通零二沽B0.395+2.60%28/02/2020
     240.88020223港交麥銀零三沽A0.395+2.60%03/03/2020
22568港交法巴零七購A0.185-4.64%03/07/2020245.000     
     247.38019700港交高盛九九沽O0.130-2.26%25/09/2019
     247.47018793港交摩通九九沽E0.137+7.03%30/09/2019
     247.58027304港交麥銀九十沽C0.133+6.40%03/10/2019
25825港交瑞通零六購A0.00%30/06/2020248.00022481港交瑞通零三沽B0.255+2.00%02/03/2020
23677港交法巴零三購B0.232-9.02%03/03/2020250.00013736港交法巴九十沽C0.320+6.67%03/10/2019
26526港交麥銀零七購A0.156-4.88%02/07/2020250.00021344港交法巴零二沽D0.480+1.05%04/02/2020
29615港交法興零二購B0.00%25/02/2020250.000     
26086港交高盛零六購B0.156-1.89%23/06/2020250.200     
26715港交瑞信零六購A0.161-3.59%23/06/2020250.200     
28403港交中銀零六購B0.189-2.58%23/06/2020250.200     
29411港交瑞銀零六購A0.00%23/06/2020250.200     
29574港交摩通零六購D0.00%23/06/2020250.200     
     253.88028505港交滙豐九九沽B0.198+4.76%30/09/2019
     254.04020071港交摩通九十沽A0.200+4.71%04/10/2019
     254.80020277港交法興九十沽B0.440+4.76%25/10/2019
     254.80021090港交高盛九十沽D0.440+3.53%25/10/2019
19553港交瑞通九甲購A0.047-6.00%29/11/2019255.00016662港交瑞通九甲沽B0.445+3.49%01/11/2019
27445港交法巴九乙購A0.051-1.92%03/12/2019255.00020875港交麥銀九甲沽C0.450+3.45%01/11/2019
15702港交高盛九甲購A0.041-8.89%26/11/2019255.200     
17192港交瑞信九甲購A0.041-8.89%26/11/2019255.200     
17408港交摩通九甲購A0.043-10.42%29/11/2019255.200     
23154港交中銀九甲購A0.039-7.14%26/11/2019255.200     
25873港交瑞銀九甲購A0.042-6.67%26/11/2019255.200     
28350港交法興九甲購A0.042-12.50%29/11/2019255.200     
     256.88021190港交瑞銀零三沽A0.00%23/03/2020
27932港交瑞通零四購B0.208-5.88%02/04/2020258.000     
28711港交法巴零四購B0.198-7.48%02/04/2020258.000     
23261港交麥銀九甲購A0.042-14.29%04/11/2019258.880     
19518港交法巴九甲購C0.029-3.33%04/11/2019259.000     
19249港交法興九十購A0.014-6.67%28/10/2019259.080     
19517港交高盛九十購B0.015-11.76%28/10/2019259.080     
     259.39021500港交中銀零三沽A0.350+4.48%30/03/2020
     259.59020265港交摩通零四沽A0.350+1.45%06/04/2020
22581港交法巴零乙購B0.177-3.28%02/12/2020260.000     
22881港交麥銀零三購D0.213-2.74%03/03/2020260.000     
27084港交海通九十購A0.0100.00%08/10/2019260.000     
27946港交麥銀零六購B0.163-2.98%02/06/2020260.000     
18739港交滙豐九十購A0.0100.00%15/10/2019260.180     
18725港交摩通九九購D0.0100.00%30/09/2019260.200     
18744港交高盛九九購N0.0100.00%30/09/2019260.200     
18756港交中銀九九購E0.0250.00%27/09/2019260.200     
18834港交瑞銀九九購G0.0180.00%27/09/2019260.200     
19571港交法興九九購K0.0100.00%27/09/2019260.200     
29525港交摩通零六購C0.00%01/06/2020260.200     
     260.88021702港交滙豐零二沽A0.330+1.54%28/02/2020
29400港交滙豐零五購B0.00%08/05/2020264.880     
20118港交法巴零三購A0.079-10.23%03/03/2020265.000     
25777港交法興零四購A0.090-7.22%29/04/2020265.000     
18757港交中銀零四購A0.089-4.30%22/04/2020265.200     
22084港交瑞信零二購B0.063-4.55%25/02/2020265.200     
22180港交瑞銀零二購B0.069-11.54%25/02/2020265.200     
22224港交摩通零二購C0.068-9.33%25/02/2020265.200     
22539港交高盛零二購B0.062-7.46%25/02/2020265.200     
22883港交麥銀零一購B0.082-5.75%03/01/2020267.800     
19749港交瑞通零一購B0.084-7.69%03/01/2020268.000     
21744港交高盛零四購A0.075-3.85%02/04/2020268.880     
22222港交滙豐零三購A0.076-6.17%31/03/2020269.080     
     269.80020258港交中銀九九沽G0.355+4.41%30/09/2019
     269.80020272港交瑞信九九沽G0.355+2.90%25/09/2019
     269.80020359港交高盛九九沽P0.360+4.35%27/09/2019
     269.90020264港交摩通九九沽F0.350+2.94%30/09/2019
18708港交法巴零一購B0.082-6.82%03/01/2020270.00011799港交海通九九沽E0.355+2.90%30/09/2019
     270.00016305港交法興九九沽H0.360+1.41%23/09/2019
22417港交摩通九乙購E0.059-7.81%24/12/2019270.200     
29119港交法興九乙購F0.0650.00%24/12/2019270.200     
11144港交法興九九購F0.0100.00%30/09/2019270.880     
18639港交摩通九九購C0.0110.00%23/09/2019271.010     
15807港交高盛九九購I0.0100.00%23/09/2019271.080     
18692港交瑞信九九購F0.0100.00%23/09/2019271.080     
28367港交瑞通零五購A0.00%04/05/2020272.800     
     275.00017683港交瑞通九十沽B0.425+2.41%30/10/2019
16656港交瑞通九十購A0.0160.00%31/10/2019278.000     
20249港交高盛九十購C0.0110.00%24/10/2019278.200     
29391港交滙豐零六購B0.00%30/06/2020279.880     
11798港交海通九九購D0.0100.00%30/09/2019280.000     
16461港交瑞通零七購A0.103-4.63%02/07/2020280.000     
19820港交法巴零二購A0.080-9.09%04/02/2020280.000     
22420港交麥銀零二購C0.098-3.92%04/02/2020280.000     
23947港交麥銀零四購B0.153-3.77%02/04/2020280.000     
25459港交法興零六購A0.083-4.60%23/06/2020280.000     
27959港交麥銀零七購B0.103-3.74%02/07/2020280.000     
14005港交法興九九購G0.0100.00%23/09/2019280.180     
17744港交滙豐九九購C0.0100.00%27/09/2019280.180     
15627港交高盛九九購H0.0100.00%23/09/2019280.200     
18533港交中銀九九購D0.0180.00%24/09/2019280.200     
21957港交麥銀零二購B0.085-5.56%04/02/2020280.200     
22333港交摩通零六購B0.097-3.96%30/06/2020280.200     
25768港交高盛零六購A0.081-2.41%23/06/2020280.200     
26953港交中銀零六購A0.103-4.63%23/06/2020280.200     
29354港交瑞信零六購C0.00%23/06/2020280.200     
20844港交瑞通九乙購C0.030-3.23%20/12/2019280.800     
27611港交法興九乙購B0.021-8.70%31/12/2019280.880     
27798港交瑞信九乙購C0.020+5.26%31/12/2019283.280     
18703港交滙豐九乙購D0.020-9.09%24/12/2019283.380     
18454港交瑞銀九乙購D0.018-5.26%20/12/2019283.480     
19626港交高盛九乙購D0.018-10.00%20/12/2019283.480     
20105港交中銀九乙購D0.0200.00%27/12/2019283.480     
28416港交摩通九乙購C0.017-10.53%20/12/2019283.480     
29148港交法巴九甲購A0.0190.00%04/11/2019285.000     
20356港交瑞通零三購A0.045-6.25%02/03/2020288.000     
29156港交瑞通九九購A0.0100.00%30/09/2019288.000     
20600港交法興零二購A0.033-5.71%24/02/2020288.200     
21192港交摩通零二購A0.038-2.56%24/02/2020288.200     
21207港交高盛零二購A0.033-5.71%24/02/2020288.200     
21493港交中銀零二購A0.040-4.76%24/02/2020288.200     
21880港交瑞信零二購A0.038-2.56%24/02/2020288.200     
29390港交滙豐零乙購A0.00%28/12/2020288.800     
16719港交法巴零乙購A0.111-3.48%31/12/2020288.880     
16883港交高盛零乙購A0.109-0.91%23/12/2020288.880     
28339港交法興零乙購A0.121-3.97%31/12/2020288.880     
29088港交麥銀九十購D0.0110.00%03/10/2019288.880     
20326港交法巴九十購D0.0100.00%03/10/2019289.000     
19824港交法巴零四購A0.087-6.45%02/04/2020290.000     
21759港交瑞銀零二購A0.058-6.45%04/02/2020290.000     
20741港交法巴零二購C0.054-6.90%04/02/2020295.000     
26997港交滙豐零五購A0.048-5.88%29/05/2020299.880     
12314港交高盛九九購E0.0140.00%23/09/2019300.000     
20132港交麥銀零六購A0.044-4.35%02/06/2020300.000     
21944港交麥銀零三購B0.072-4.00%03/03/2020300.000     
23955港交麥銀零五購A0.125-3.85%05/05/2020300.000     
25879港交法巴零六購A0.051-7.27%02/06/2020300.000     
27982港交麥銀零八購A0.186-3.12%04/08/2020300.000     
29172港交法興九九購C0.0120.00%30/09/2019300.000     
20072港交摩通零五購A0.051-3.77%26/05/2020300.030     
21497港交中銀零五購A0.057-3.39%26/05/2020300.200     
21974港交瑞信零五購A0.049-5.77%26/05/2020300.200     
25778港交法興零五購A0.046-6.12%29/05/2020300.200     
27079港交海通零五購A0.048-5.88%29/05/2020300.200     
27322港交高盛零五購A0.043-2.27%26/05/2020300.200     
15777港交法巴零一購A0.016-5.88%03/01/2020300.800     
29333港交麥銀九乙購A0.0200.00%31/12/2019300.880     
27237港交瑞通九乙購A0.0210.00%30/12/2019300.900     
27835港交法興九乙購A0.0110.00%31/12/2019300.990     
28404港交海通九乙購B0.0150.00%24/12/2019301.000     
28517港交滙豐九乙購B0.0130.00%20/12/2019301.000     
27291港交摩通九乙購B0.0100.00%20/12/2019301.030     
24088港交瑞信九乙購B0.0130.00%20/12/2019301.080     
27152港交中銀九乙購B0.0180.00%20/12/2019301.080     
27345港交瑞銀九乙購B0.0150.00%20/12/2019301.080     
27648港交高盛九乙購B0.0110.00%20/12/2019301.080     
29448港交法巴九十購B0.0100.00%03/10/2019305.000     
15564港交麥銀九甲購B0.0200.00%04/11/2019308.880     
18104港交瑞通九甲購C0.0300.00%04/11/2019312.000     
20331港交法巴九甲購D0.0190.00%04/11/2019312.000     
20343港交摩通九十購B0.0100.00%31/10/2019312.120     
20800港交瑞信九十購A0.0150.00%28/10/2019312.200     
20570港交法巴零二購B0.034-5.56%04/02/2020315.000     
21230港交法興零一購A0.020-9.09%24/01/2020315.200     
11219港交法巴九乙購C0.0190.00%03/12/2019320.000     
28464港交瑞通零乙購A0.078-3.70%03/12/2020320.000     
29173港交法興九九購D0.0120.00%30/09/2019320.000     
20682港交摩通九甲購C0.0140.00%29/11/2019320.100     
17040港交摩通九九購B0.0100.00%23/09/2019320.200     
20749港交中銀九甲購D0.0200.00%29/11/2019320.200     
20873港交高盛九甲購E0.0110.00%26/11/2019320.200     
13733港交法巴九甲購B0.0190.00%04/11/2019330.000     
16216港交高盛九十購A0.0110.00%09/10/2019332.000     
12907港交滙豐九乙購C0.0100.00%27/12/2019338.800     
20435港交麥銀零一購A0.0160.00%03/01/2020338.880     
29409港交摩通九乙購D0.0110.00%31/12/2019338.880     
11924港交中銀九乙購C0.0200.00%24/12/2019339.080     
14661港交高盛九乙購C0.0140.00%24/12/2019339.080     
17398港交海通九乙購C0.0160.00%24/12/2019339.080     
17562港交瑞銀九乙購C0.0130.00%24/12/2019339.080     
29412港交法興九乙購C0.0110.00%24/12/2019339.080     
29585港交瑞信九乙購D0.0100.00%24/12/2019339.080     
21948港交麥銀零三購C0.113-3.42%03/03/2020340.000     
29325港交瑞信九九購E0.0150.00%30/09/2019345.000     
16886港交法興九九購J0.0120.00%23/09/2019345.200     
17086港交高盛九九購L0.0110.00%23/09/2019345.200     
17560港交瑞銀九九購F0.0120.00%23/09/2019345.200     
17767港交中銀九九購C0.0200.00%27/09/2019345.200     
28547港交摩通零甲購A0.033-5.71%30/11/2020388.000     
21475港交麥銀零乙購A0.035-5.41%31/12/2020400.000     
28846港交法興零乙購B0.025-7.41%31/12/2020400.000     
28415港交摩通零乙購A0.037-2.63%23/12/2020400.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/09/2019 10:57
  即時報價更新時間為 17/09/2019 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱