20222 美團瑞銀六二購C (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.05020452美團法巴六五沽A0.0270.00%05/05/2026
     61.05020672美團華泰六五沽A0.0300.00%04/05/2026
     61.10020171美團信證六五沽A0.0260.00%11/05/2026
     67.83020376美團花旗六三沽B0.0130.00%02/03/2026
     67.83020576美團國君六三沽B0.0100.00%02/03/2026
     67.88020135美團中銀六三沽B0.0100.00%09/03/2026
     74.95020062美團國君六二沽A0.0100.00%23/02/2026
     75.00019921美團華泰六三沽B0.0160.00%02/03/2026
     77.83023001美團瑞銀六乙沽A0.122+3.39%22/12/2026
     77.88015409美團中銀六乙沽A0.136+3.03%30/12/2026
     82.83021291美團匯豐六七沽A0.086+6.17%24/07/2026
     82.83021395美團法興六七沽A0.087+2.35%24/07/2026
     82.83021424美團摩利六七沽A0.085+4.94%24/07/2026
     82.83021519美團瑞銀六七沽A0.084+3.70%24/07/2026
     82.83021821美團星展六七沽A0.078+4.00%24/07/2026
     82.83022913美團摩通六七沽A0.086+2.38%24/07/2026
     82.83023019美團國君六七沽A0.087+10.13%24/07/2026
     82.88020793美團信證六七沽A0.092+5.75%31/07/2026
     82.88822094美團花旗六七沽A0.089+2.30%24/07/2026
     82.90021574美團法巴六七沽A0.092+2.22%24/07/2026
     86.83023054美團華泰六九沽A0.143+4.38%22/09/2026
     86.83024483美團摩通六九沽A0.149+4.20%22/09/2026
     86.83024511美團法興六九沽A0.147+3.52%22/09/2026
     86.83024595美團瑞銀六九沽C0.1570.00%22/09/2026
     86.86023006美團法巴六十沽A0.157+1.95%05/10/2026
     86.88019959美團中銀六九沽A0.152+3.40%29/09/2026
     89.95024238美團信證六九沽B0.164+3.14%02/09/2026
     89.95024278美團瑞銀六九沽A0.169+3.05%02/09/2026
     89.99024544美團法巴六九沽A0.167+3.09%02/09/2026
     90.00023428美團中銀六九沽B0.174+2.96%09/09/2026
     90.01020928美團花旗六三沽C0.038+2.70%11/03/2026
     90.01020930美團法興六三沽B0.040+11.11%11/03/2026
     90.01020946美團摩利六三沽B0.039+8.33%11/03/2026
     90.06020686美團瑞銀六三沽B0.046+6.98%18/03/2026
     91.06020776美團匯豐六三沽B0.043+7.50%09/03/2026
     91.06020821美團華泰六三沽C0.038+8.57%09/03/2026
     91.06021009美團國君六三沽C0.047+9.30%16/03/2026
     91.08020778美團法巴六三沽B0.041+5.13%09/03/2026
     91.11020477美團摩通六三沽B0.050+6.38%16/03/2026
     93.55023600美團瑞銀六六沽A0.130+5.69%01/06/2026
     93.55023627美團中銀六六沽A0.135+4.65%01/06/2026
     93.55023909美團摩利六六沽A0.128+4.92%01/06/2026
     93.55024139美團國君六六沽A0.133+4.72%01/06/2026
     93.58024010美團法巴六六沽A0.137+3.79%02/06/2026
     93.60023279美團摩通六六沽A0.137+3.79%08/06/2026
     94.83021520美團瑞銀六三沽C0.068+9.68%09/03/2026
     94.88020433美團信證六三沽B0.070+11.11%16/03/2026
     96.99019992美團摩利六三沽A0.105+8.25%23/03/2026
24418美團摩利六十購A0.155-5.49%23/10/202698.830     
23112美團信證六十購A0.165-4.07%30/10/202698.880     
23239美團法興六十購A0.157-5.42%23/10/202698.930     
     99.94017745美團華泰六三沽A0.133+7.26%23/03/2026
     99.94017813美團國君六三沽A0.144+5.88%23/03/2026
     99.94018033美團花旗六三沽A0.139+6.92%23/03/2026
     99.94018216美團摩通六三沽A0.136+7.09%23/03/2026
     99.94018354美團瑞銀六三沽A0.135+7.14%23/03/2026
     99.94018364美團匯豐六三沽A0.136+7.09%23/03/2026
     99.94018408美團星展六三沽A0.148+5.71%23/03/2026
     99.94018489美團信證六三沽A0.136+7.09%23/03/2026
     99.94019492美團法興六三沽A0.137+6.20%23/03/2026
22940美團摩利六四購B0.149-10.24%23/04/202699.99016361美團中銀六三沽A0.147+6.52%30/03/2026
15366美團中銀六四購A0.165-8.33%30/04/2026100.00019750美團法巴六三沽A0.137+6.20%23/03/2026
24459美團信證六四購A0.146-11.52%23/04/2026100.000     
23229美團匯豐六四購B0.145-10.49%23/04/2026100.080     
22815美團國君六四購A0.176-8.81%23/04/2026100.100     
     105.88022010美團信證六乙沽A0.179+2.87%31/12/2026
     105.90024541美團法巴六乙沽A0.192+1.59%23/12/2026
20964美團摩利六三購F0.019-24.00%02/03/2026106.780     
19892美團信證六三購B0.024-17.24%09/03/2026106.880     
19998美團國君六三購C0.018-14.29%02/03/2026106.980     
22895美團花旗六六購B0.131-7.75%02/06/2026108.500     
24450美團法巴六五購A0.123-10.22%26/05/2026108.500     
23191美團信證六五購A0.124-8.15%29/05/2026108.580     
23187美團匯豐六五購B0.118-9.23%26/05/2026108.600     
23199美團中銀六五購A0.129-8.51%26/05/2026108.600     
24315美團國君六五購A0.124-8.15%26/05/2026108.600     
24353美團摩利六五購A0.123-8.89%26/05/2026108.600     
24397美團瑞銀六五購A0.121-9.02%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.191+3.24%23/09/2026
     108.78024516美團瑞銀六九沽B0.189+4.42%23/09/2026
19942美團瑞銀六三購C0.018-21.74%09/03/2026108.88021475美團信證六九沽A0.184+3.95%30/09/2026
20168美團法巴六三購C0.016-15.79%03/03/2026108.900     
20060美團摩通六三購C0.016-20.00%02/03/2026108.98024545美團法巴六九沽B0.191+2.14%23/09/2026
20091美團摩利六三購C0.016-20.00%02/03/2026108.980     
20100美團花旗六三購C0.013-27.78%02/03/2026108.980     
20106美團法興六三購C0.014-26.32%02/03/2026108.980     
20116美團匯豐六三購D0.014-22.22%02/03/2026108.980     
20410美團星展六三購B0.015-21.05%02/03/2026108.980     
24387美團信證七七購A0.00%30/07/2027110.880     
24446美團法巴六八購A0.1590.00%04/08/2026113.880     
24324美團中銀六七購A0.165-8.33%31/07/2026114.800     
24606美團華泰六七購A0.146-7.59%24/07/2026114.900     
19960美團中銀六三購C0.018-28.00%09/03/2026116.000     
20205美團摩利六三購D0.015-28.57%02/03/2026116.100     
20395美團匯豐六三購E0.017-10.53%02/03/2026116.100     
20406美團摩通六三購D0.016-23.81%02/03/2026116.100     
20414美團華泰六三購B0.015-21.05%02/03/2026116.100     
20491美團瑞銀六三購D0.016-23.81%02/03/2026116.100     
20525美團國君六三購D0.012-33.33%02/03/2026116.100     
20360美團信證六三購C0.022-18.52%11/03/2026117.880     
20519美團摩利六三購E0.016-23.81%04/03/2026117.980     
20538美團摩通六三購E0.017-19.05%04/03/2026117.980     
20563美團法巴六三購D0.016-23.81%04/03/2026117.980     
20586美團瑞銀六三購E0.015-25.00%04/03/2026117.980     
20597美團花旗六三購D0.019-9.52%04/03/2026117.980     
23427美團中銀六甲購A0.207-5.91%04/11/2026118.000     
24309美團花旗六六購C0.086-8.51%23/06/2026123.590     
22654美團信證六六購C0.088-8.33%23/06/2026123.600     
20634美團匯豐六六購B0.084-7.69%30/06/2026123.690     
22415美團法巴六六購C0.090-8.16%23/06/2026123.780     
20815美團中銀六六購C0.085-10.53%23/06/2026123.790     
22436美團瑞銀六六購D0.084-10.64%23/06/2026123.790     
22485美團星展六六購A0.090-10.89%23/06/2026123.790     
22581美團華泰六六購B0.087-8.42%23/06/2026123.790     
22939美團摩利六六購B0.084-8.70%23/06/2026123.790     
23148美團法興六六購D0.084-9.68%23/06/2026123.790     
23156美團摩通六六購B0.086-8.51%23/06/2026123.790     
29655美團國君六六購A0.085-7.61%23/06/2026123.790     
18960美團摩利六六購A0.028-6.67%01/06/2026129.990     
19911美團信證六六購B0.034-10.53%23/06/2026130.230     
18220美團摩通六六購A0.037-9.76%30/06/2026130.330     
19910美團法巴六六購A0.036-10.00%23/06/2026130.380     
18311美團中銀六六購B0.037-9.76%23/06/2026130.430     
19909美團華泰六六購A0.036-10.00%23/06/2026130.430     
19912美團法興六六購B0.035-7.89%23/06/2026130.430     
19115美團瑞銀六六購B0.026-7.14%01/06/2026131.880     
19702美團法興六五購A0.023-11.54%22/05/2026131.980     
19902美團星展六五購A0.023-8.00%22/05/2026131.980     
19903美團摩通六五購A0.024-11.11%22/05/2026131.980     
19905美團匯豐六五購A0.023-11.54%22/05/2026131.980     
19906美團花旗六五購A0.023-8.00%22/05/2026131.980     
22812美團花旗六六購A0.058-10.77%23/06/2026135.800     
21274美團中銀六六購D0.063-10.00%30/06/2026135.880     
15892美團瑞銀六六購C0.054-10.00%23/06/2026135.980     
16465美團法巴六六購B0.061-8.96%23/06/2026135.980     
21673美團國君六六購B0.057-9.52%23/06/2026135.980     
22670美團法興六六購C0.057-9.52%23/06/2026135.980     
22793美團匯豐六六購C0.055-8.33%23/06/2026135.980     
21213美團國君六三購E0.0150.00%10/03/2026136.800     
19944美團麥銀六三購A0.0150.00%03/03/2026136.900     
23278美團麥銀七一購A0.217-4.82%05/01/2027136.900     
20117美團匯豐六二購B0.021+31.25%24/02/2026137.000     
20128美團國君六二購C0.0100.00%24/02/2026137.000     
20129美團摩利六二購A0.0100.00%24/02/2026137.000     
20172美團信證六二購B0.0100.00%24/02/2026137.000     
20201美團華泰六二購A0.0100.00%24/02/2026137.000     
20222美團瑞銀六二購C0.0110.00%24/02/2026137.000     
20351美團法興六二購B0.0100.00%25/02/2026137.000     
21609美團摩通六二購C0.0120.00%24/02/2026137.000     
24538美團法巴六乙購A0.1450.00%02/12/2026138.880     
24121美團信證六乙購A0.145-5.23%31/12/2026139.990     
19734美團中銀六二購B0.0130.00%26/02/2026140.000     
19907美團法巴六二購B0.010-33.33%16/02/2026140.000     
19904美團摩通六二購B0.0100.00%16/02/2026140.100     
19908美團國君六二購B0.0100.00%16/02/2026140.100     
19913美團花旗六二購B0.0100.00%16/02/2026140.100     
19914美團瑞銀六二購B0.0100.00%16/02/2026140.100     
24000美團中銀六乙購A0.155-4.91%30/12/2026143.000     
24316美團國君六乙購A0.155-4.91%22/12/2026143.100     
24548美團華泰六乙購A0.141-6.00%22/12/2026143.100     
17067美團中銀六三購B0.0170.00%30/03/2026146.680     
18032美團花旗六三購A0.0100.00%23/03/2026146.780     
18110美團摩利六三購B0.0100.00%23/03/2026146.780     
18126美團國君六三購A0.0100.00%30/03/2026146.780     
18136美團信證六三購A0.0100.00%23/03/2026146.780     
18153美團瑞銀六三購B0.0100.00%23/03/2026146.780     
18173美團匯豐六三購A0.0100.00%23/03/2026146.780     
18177美團摩通六三購B0.0100.00%23/03/2026146.780     
18375美團法興六三購A0.0100.00%23/03/2026146.780     
18420美團華泰六三購A0.0100.00%23/03/2026146.780     
18245美團法巴六三購B0.0100.00%03/03/2026148.000     
17968美團中銀六六購A0.028-6.67%30/06/2026150.880     
19090美團信證六六購A0.019-9.52%23/06/2026150.880     
19941美團瑞銀六四購A0.016-15.79%13/04/2026150.880     
18143美團法巴六七購A0.020-9.09%03/07/2026150.980     
18281美團法興六六購A0.020-9.09%23/06/2026150.980     
18995美團瑞銀六六購A0.020-9.09%23/06/2026150.980     
19012美團匯豐六六購A0.018-14.29%23/06/2026150.980     
20102美團花旗六四購A0.013-13.33%01/04/2026150.980     
20118美團摩通六四購A0.016-11.11%01/04/2026150.980     
20143美團摩利六四購A0.013-18.75%01/04/2026150.980     
20179美團匯豐六四購A0.011-8.33%01/04/2026150.980     
16964美團中銀六三購A0.0100.00%30/03/2026158.000     
18865美團法巴六二購A0.0100.00%03/02/2026158.000     
17955美團摩利六三購A0.0100.00%23/03/2026158.100     
17982美團瑞銀六三購A0.0100.00%23/03/2026158.100     
18009美團摩通六三購A0.0100.00%23/03/2026158.100     
18029美團星展六三購A0.0100.00%23/03/2026158.100     
18344美團國君六三購B0.0100.00%23/03/2026158.100     
18415美團花旗六三購B0.0100.00%23/03/2026158.100     
18432美團匯豐六三購C0.0100.00%23/03/2026158.100     
18459美團法興六三購B0.0100.00%23/03/2026158.100     
19385美團國君六一購A0.0100.00%27/01/2026158.100     
18589美團中銀六二購A0.0100.00%13/02/2026159.000     
18997美團瑞銀六二購A0.0130.00%04/02/2026160.880     
19496美團華泰六一購B0.0100.00%28/01/2026160.980     
18972美團信證六二購A0.0100.00%09/02/2026163.880     
19333美團花旗六二購A0.0100.00%02/02/2026163.980     
19781美團摩通六二購A0.0180.00%02/02/2026163.980     
19807美團匯豐六二購A0.0100.00%02/02/2026163.980     
19833美團法興六二購A0.0100.00%02/02/2026163.980     
19852美團國君六二購A0.0100.00%02/02/2026163.980     
20120美團摩通七乙購A0.163-2.98%24/12/2027169.990     
24453美團法興七乙購A0.119-3.25%17/12/2027170.090     
22628美團韓投八乙購A0.3300.00%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/01/2026 17:59
  即時報價更新時間為 19/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康