20410 騰訊瑞信零八購B (認購證)
即時 按盤價 跌0.980 -0.050 (-4.854%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.0310.00%05/10/2020
     279.80025363騰訊滙豐零九沽C0.0120.00%23/09/2020
     280.00024636騰訊法興零九沽B0.0100.00%30/09/2020
     280.00024936騰訊中銀零九沽C0.0200.00%30/09/2020
     299.80024195騰訊摩利零乙沽A0.016+6.67%17/12/2020
     299.80025194騰訊花旗零九沽A0.0100.00%23/09/2020
14339騰訊法興零乙購A2.480-4.62%31/12/2020300.00024409騰訊法興零九沽A0.0100.00%30/09/2020
28621騰訊瑞通零乙購A2.540-3.42%31/12/2020300.00025037騰訊高盛零九沽A0.0110.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.021+31.25%24/12/2020
     305.00024461騰訊中銀零九沽B0.0100.00%30/09/2020
     308.08024481騰訊摩通零九沽A0.0120.00%30/09/2020
     308.88024343騰訊滙豐零九沽B0.0120.00%30/09/2020
     310.00011960騰訊東亞零七沽A0.0100.00%15/07/2020
     320.00025072騰訊法興零九沽C0.013+8.33%30/09/2020
     320.88022204騰訊麥銀零九沽B0.0350.00%01/09/2020
     328.68025196騰訊瑞銀零九沽A0.0140.00%14/09/2020
     328.68025351騰訊高盛零九沽B0.0110.00%14/09/2020
     328.68025365騰訊滙豐零九沽D0.0130.00%14/09/2020
     328.68025507騰訊瑞通零九沽A0.0170.00%28/09/2020
     328.68025933騰訊瑞信零九沽A0.0170.00%14/09/2020
     328.68026052騰訊摩通零九沽B0.0150.00%14/09/2020
     328.88024153騰訊摩利零九沽A0.00%21/09/2020
     330.00024425騰訊中銀零九沽A0.0110.00%28/09/2020
     339.80025433騰訊瑞銀零九沽B0.0140.00%23/09/2020
     339.80025528騰訊花旗零九沽B0.0110.00%23/09/2020
     339.80025759騰訊高盛零九沽C0.0110.00%23/09/2020
     339.80025763騰訊法興零九沽D0.013+8.33%23/09/2020
     339.80026454騰訊瑞信零九沽B0.00%23/09/2020
     340.00011459騰訊法巴一二沽A0.070+2.94%02/02/2021
     340.00024177騰訊海通零九沽A0.0100.00%30/09/2020
     340.00026349騰訊法巴零十沽A0.0110.00%06/10/2020
     343.88023254騰訊滙豐零九沽A0.011+10.00%30/09/2020
     344.08023956騰訊國君零十沽A0.011+10.00%09/10/2020
25012騰訊摩通零九購F2.070-3.27%30/09/2020345.450     
24718騰訊麥銀零十購C4.2400.00%05/10/2020350.88019540騰訊麥銀零八沽A0.0100.00%03/08/2020
     351.31026130騰訊瑞通零九沽B0.0170.00%24/09/2020
     351.31026328騰訊中銀零九沽D0.0120.00%30/09/2020
     351.31026399騰訊摩利零九沽B0.0140.00%24/09/2020
     351.31026509騰訊法興零九沽E0.017+30.77%24/09/2020
     351.31026576騰訊瑞信零九沽C0.0230.00%24/09/2020
     351.50027707騰訊花旗零九沽C0.0190.00%24/09/2020
     351.51025400騰訊摩通零十沽A0.0110.00%05/10/2020
24867騰訊瑞銀零九購B0.00%30/09/2020353.880     
24792騰訊摩通零九購E1.970-3.43%30/09/2020355.550     
     355.68027306騰訊滙豐零十沽A0.016+14.29%19/10/2020
     355.88014865騰訊麥銀一一沽B0.00%04/01/2021
     355.88025799騰訊麥銀零十沽C0.0230.00%27/10/2020
     360.00011458騰訊法巴零乙沽A0.060+15.38%02/12/2020
22020騰訊麥銀零九購A4.0200.00%01/09/2020360.880     
12927騰訊法巴零十購A1.890-3.57%06/10/2020362.000     
     365.68022833騰訊花旗零八沽A0.0100.00%28/08/2020
     365.68023080騰訊中銀零八沽A0.0100.00%19/08/2020
     365.68025639騰訊高盛零八沽B0.0100.00%19/08/2020
     365.68025821騰訊瑞銀零八沽A0.0100.00%19/08/2020
     365.68026067騰訊滙豐零八沽A0.0100.00%31/08/2020
     365.88021875騰訊麥銀零八沽C0.014+40.00%26/08/2020
24534騰訊瑞銀零九購A1.860-4.12%30/09/2020368.880     
     369.80026577騰訊瑞信零八沽A0.0100.00%31/08/2020
     369.80026700騰訊瑞通零八沽A0.0100.00%24/08/2020
14731騰訊法巴零十購B1.810-4.23%06/10/2020370.00022443騰訊法興零八沽A0.0120.00%31/08/2020
24301騰訊高盛零九購A1.830-4.19%25/09/2020370.200     
     370.50011401騰訊中銀零十沽A0.023+15.00%30/10/2020
     370.50027273騰訊瑞信零十沽A0.021+16.67%22/10/2020
     370.50028924騰訊法興零十沽A0.029+20.83%22/10/2020
     370.50029016騰訊滙豐零十沽B0.023+15.00%23/10/2020
     370.70026569騰訊摩通零十沽B0.025+25.00%30/10/2020
     370.80013323騰訊法巴零甲沽A0.029+11.54%03/11/2020
     370.80029238騰訊摩利零十沽A0.025+38.89%22/10/2020
19538騰訊麥銀零八購A2.9600.00%03/08/2020370.88024038騰訊麥銀零十沽A0.034+30.77%05/10/2020
24037騰訊麥銀零九購H1.9300.00%25/09/2020370.880     
24937騰訊中銀零九購C0.00%18/09/2020371.080     
24557騰訊摩通零九購D1.810-3.72%30/09/2020373.730     
     375.68011611騰訊國君零乙沽A0.035+6.06%02/12/2020
     375.68014388騰訊瑞信零甲沽B0.00%18/11/2020
     375.68029041騰訊瑞銀零甲沽B0.039+11.43%18/11/2020
24966騰訊法興零九購C1.780-5.32%30/09/2020375.88027538騰訊麥銀零甲沽B0.066+100.00%25/11/2020
     376.00012641騰訊花旗零甲沽B0.0280.00%18/11/2020
24499騰訊法巴零甲購B1.760-3.30%03/11/2020378.000     
     379.97015327騰訊摩通零乙沽B0.075+15.38%31/12/2020
24178騰訊海通零九購A1.720-5.49%29/09/2020380.00012489騰訊摩利零乙沽B0.058+23.40%30/12/2020
24424騰訊中銀零九購B0.00%30/09/2020380.00027068騰訊法巴一一沽A0.052+18.18%05/01/2021
19191騰訊麥銀零七購H1.210+0.83%28/07/2020380.88019193騰訊麥銀零七沽C0.0100.00%28/07/2020
23861騰訊瑞銀零七購G1.710-5.00%21/07/2020381.080     
24096騰訊瑞信零七購D1.4200.00%21/07/2020381.080     
24280騰訊法興零七購F1.6200.00%21/07/2020381.080     
25039騰訊高盛零七購J1.710-3.93%21/07/2020381.080     
     381.61011522騰訊法興零八沽C0.013+30.00%25/08/2020
     381.61026492騰訊中銀零八沽B0.010-9.09%28/08/2020
     381.61027202騰訊高盛零八沽C0.0100.00%24/08/2020
     381.61028587騰訊瑞銀零八沽B0.0100.00%24/08/2020
     381.61028739騰訊瑞信零八沽C0.0100.00%31/08/2020
     381.80026895騰訊摩利零八沽A0.0100.00%24/08/2020
     381.80027684騰訊海通零八沽A0.0100.00%24/08/2020
     381.81022510騰訊摩通零八沽A0.0100.00%31/08/2020
21562騰訊花旗零八購B1.730-2.81%28/08/2020383.000     
24156騰訊滙豐零八購B1.700-3.41%27/08/2020383.180     
23931騰訊高盛零八購D1.690-4.52%21/08/2020383.200     
24559騰訊摩通零八購F1.690-3.98%21/08/2020383.200     
25798騰訊麥銀零十購G1.7900.00%27/10/2020385.880     
     388.68013232騰訊中銀零甲沽A0.037+2.78%30/11/2020
     388.68014109騰訊法興零甲沽B0.054+12.50%23/11/2020
     388.68014119騰訊摩通零甲沽C0.067+21.82%23/11/2020
     388.68014653騰訊高盛零甲沽D0.046+15.00%23/11/2020
     388.68028550騰訊瑞銀零甲沽A0.049+11.36%23/11/2020
     388.88027301騰訊滙豐零甲沽A0.052+26.83%30/11/2020
     389.80022186騰訊高盛零七沽A0.0100.00%24/07/2020
     389.80022298騰訊中銀零七沽A0.0100.00%24/07/2020
     389.80022386騰訊摩通零七沽C0.0100.00%24/07/2020
     389.80022389騰訊瑞信零七沽A0.0100.00%24/07/2020
     389.80022433騰訊瑞銀零七沽A0.0100.00%24/07/2020
     390.00020471騰訊法興零七沽A0.0100.00%31/07/2020
     390.00021965騰訊法巴零八沽A0.0100.00%04/08/2020
     390.20022257騰訊瑞通零七沽C0.0100.00%24/07/2020
21874騰訊麥銀零八購G1.7300.00%26/08/2020390.88022024騰訊麥銀零九沽A0.025+31.58%01/09/2020
23767騰訊麥銀零十購B3.4700.00%05/10/2020390.88026306騰訊麥銀零甲沽A0.079+17.91%02/11/2020
24497騰訊法巴零九購C1.600-3.61%02/09/2020391.000     
23067騰訊高盛零八購C1.620-4.14%28/08/2020391.080     
23863騰訊瑞銀零八購B1.620-5.26%19/08/2020391.080     
24225騰訊摩通零八購E1.610-4.17%21/08/2020391.080     
24422騰訊中銀零八購B0.00%19/08/2020391.080     
24967騰訊法興零九購D1.610-5.85%30/09/2020393.880     
     395.68013343騰訊高盛零九沽D0.020+25.00%18/09/2020
     395.68014120騰訊摩通零九沽C0.025+25.00%30/09/2020
     395.68014311騰訊瑞銀零九沽C0.022+22.22%18/09/2020
     395.68014386騰訊瑞信零九沽D0.016+6.67%18/09/2020
     395.68015396騰訊瑞銀零乙沽B0.074+13.85%18/12/2020
     395.68015416騰訊摩利零乙沽D0.084+16.67%18/12/2020
     395.68026698騰訊瑞通零九沽C0.022+10.00%18/09/2020
     395.68028904騰訊法興零九沽F0.029+26.09%18/09/2020
     395.88013009騰訊麥銀零乙沽B0.0600.00%28/12/2020
     395.88023563騰訊麥銀零九沽C0.0200.00%25/09/2020
     399.80022884騰訊高盛零八沽A0.0100.00%24/08/2020
     399.80026838騰訊中銀零八沽C0.0100.00%31/08/2020
     399.80026893騰訊摩利零九沽C0.0120.00%01/09/2020
     399.80027685騰訊海通零八沽B0.0100.00%24/08/2020
     399.80028435騰訊瑞信零八沽B0.0100.00%31/08/2020
     399.80028602騰訊瑞銀零八沽C0.0100.00%24/08/2020
     399.80029087騰訊花旗零八沽B0.0100.00%24/08/2020
     399.88028455騰訊滙豐零甲沽B0.060+25.00%30/11/2020
21595騰訊摩通零七購D1.510-5.03%24/07/2020399.900     
27227騰訊麥銀一九購A1.690-3.43%02/09/2021399.99027193騰訊摩通零八沽B0.0100.00%24/08/2020
16344騰訊法興零七購A1.520-5.59%31/07/2020400.00022445騰訊法興零八沽B0.018+38.46%31/08/2020
18191騰訊瑞通零乙購B1.610-3.59%29/12/2020400.000     
19268騰訊法巴零八購A1.490-5.10%04/08/2020400.000     
24249騰訊瑞信零九購B0.00%18/09/2020400.000     
24580騰訊法巴一四購A1.580-8.14%07/04/2021400.000     
24421騰訊中銀零乙購B1.590-3.05%21/12/2020400.050     
23256騰訊滙豐零七購C1.530-3.77%31/07/2020400.180     
24114騰訊高盛零七購I1.510-5.03%24/07/2020400.200     
24577騰訊國君零八購C1.510-5.63%07/08/2020400.200     
22023騰訊麥銀零九購B3.2000.00%01/09/2020400.88020536騰訊麥銀零八沽B0.060+215.79%03/08/2020
29010騰訊麥銀零乙購D3.2900.00%01/12/2020400.880     
     401.88011064騰訊摩利零甲沽A0.059+25.53%23/11/2020
11221騰訊法巴零甲購A1.460-7.59%03/11/2020405.000     
13765騰訊摩利零十購A1.540-4.35%27/10/2020405.180     
14061騰訊摩通零十購A1.530-3.77%30/10/2020405.200     
14364騰訊高盛零十購A1.510-5.03%27/10/2020405.200     
15232騰訊瑞通零十購A1.520-4.40%27/10/2020405.200     
15976騰訊中銀零十購A1.500-3.85%27/10/2020405.200     
24311騰訊國君零十購A1.510-4.43%27/10/2020405.200     
24408騰訊法興零十購A1.510-6.21%27/10/2020405.200     
     405.68014264騰訊中銀零甲沽B0.058+18.37%30/11/2020
     405.68015183騰訊花旗零甲沽C0.048+17.07%16/11/2020
13007騰訊麥銀零乙購E0.00%28/12/2020405.88011048騰訊高盛零甲沽A0.053+15.22%23/11/2020
26303騰訊麥銀零甲購A3.1800.00%02/11/2020405.880     
     406.88029620騰訊瑞信零甲沽A0.055-6.78%19/11/2020
     408.00029043騰訊瑞銀零甲沽C0.063+16.67%18/11/2020
     408.88028848騰訊瑞通零甲沽A0.057+16.33%17/11/2020
19279騰訊法巴零十購C1.400-6.67%06/10/2020410.00014433騰訊法巴一一沽B0.088+12.82%05/01/2021
     410.00029181騰訊法興零甲沽A0.068+17.24%18/11/2020
19539騰訊麥銀零八購B2.1700.00%03/08/2020410.880     
23562騰訊麥銀零九購G1.5300.00%25/09/2020410.880     
     410.91011696騰訊高盛零甲沽B0.052+15.56%10/11/2020
     410.91015245騰訊國君零甲沽A0.070+25.00%10/11/2020
24282騰訊法興零九購B1.420-7.19%18/09/2020411.080     
25129騰訊高盛零九購B1.430-5.30%18/09/2020411.080     
25844騰訊花旗零九購A1.470-2.65%18/09/2020411.080     
27686騰訊海通零九購B1.430-4.67%18/09/2020411.080     
     411.11028670騰訊摩通零甲沽A0.059+18.00%17/11/2020
     413.88014274騰訊滙豐零乙沽A0.092+15.00%31/12/2020
24323騰訊摩通零九購C1.420-4.05%30/09/2020415.150     
17319騰訊麥銀零七購G1.0700.00%28/07/2020415.880     
19822騰訊高盛零七購B1.310-9.03%21/07/2020416.080     
23251騰訊滙豐零九購B1.380-4.83%30/09/2020416.880     
24420騰訊中銀零九購A0.00%23/09/2020416.930     
     417.80011987騰訊海通零甲沽A0.060+9.09%13/11/2020
     417.80014270騰訊中銀零甲沽C0.056+7.69%13/11/2020
     417.80014393騰訊瑞信零甲沽C0.088+15.79%13/11/2020
     418.00015414騰訊摩利零甲沽B0.00%13/11/2020
     418.00029351騰訊花旗零甲沽A0.060+9.09%20/11/2020
24246騰訊瑞信零九購A0.00%18/09/2020418.880     
26894騰訊摩利零九購B1.370-5.52%11/09/2020419.000     
25820騰訊瑞銀零九購C1.370-4.86%11/09/2020419.080     
26484騰訊高盛零九購D1.350-5.59%11/09/2020419.080     
25461騰訊法巴一一購A1.430-2.72%05/01/2021420.000     
27062騰訊法巴零乙購B1.380-4.17%02/12/2020420.000     
     420.88029014騰訊麥銀零乙沽A0.188+50.40%01/12/2020
17488騰訊法興零七購B1.280-6.57%31/07/2020423.880     
21509騰訊花旗零七購A1.300-5.11%30/07/2020424.000     
     424.04014424騰訊高盛零甲沽C0.072+10.77%23/11/2020
     424.04015042騰訊瑞銀零甲沽D0.086+19.44%23/11/2020
     424.04015108騰訊法興零甲沽C0.085+14.86%23/11/2020
     424.24029599騰訊摩通零甲沽B0.076+11.76%30/11/2020
20571騰訊法巴零九購A1.250-8.76%02/09/2020425.000     
24281騰訊法興零八購C1.280-7.25%26/08/2020425.200     
25506騰訊瑞通零八購B1.290-5.84%26/08/2020425.200     
25708騰訊高盛零八購E1.280-5.88%26/08/2020425.200     
     425.80015390騰訊中銀零乙沽B0.094+11.90%18/12/2020
27380騰訊麥銀零甲購F1.4000.00%25/11/2020425.880     
12953騰訊摩利零甲購B0.00%20/11/2020425.930     
     426.00014405騰訊摩利零乙沽C0.116+34.88%18/12/2020
13027騰訊高盛零甲購C1.350-4.93%18/11/2020426.080     
12916騰訊法巴一一購D1.320-3.65%05/01/2021430.000     
17396騰訊摩通零八購A1.170-8.59%04/08/2020430.300     
18626騰訊中銀零七購A1.210-4.72%28/07/2020430.500     
18714騰訊高盛零七購A1.170-10.00%28/07/2020430.500     
18968騰訊瑞信零七購B1.190-7.75%28/07/2020430.500     
19692騰訊法巴零八購B1.200-4.76%04/08/2020430.500     
19985騰訊國君零七購A1.200-7.69%28/07/2020430.500     
23000騰訊瑞銀零七購E1.220-6.15%28/07/2020430.500     
24033騰訊國君零八購B1.190-9.85%10/08/2020430.500     
27700騰訊花旗零八購C1.250-3.85%19/08/2020430.680     
21873騰訊麥銀零八購F1.290-0.77%26/08/2020430.880     
23765騰訊麥銀零十購A2.6700.00%05/10/2020430.880     
25654騰訊麥銀零十購F1.3700.00%27/10/2020430.880     
29404騰訊摩利零十購B1.300-5.11%19/10/2020430.880     
27718騰訊高盛零十購B1.270-5.93%19/10/2020431.080     
18504騰訊摩利零七購A1.2500.00%15/07/2020431.280     
     431.88015334騰訊瑞信零乙沽A0.141+14.63%29/12/2020
     433.68015361騰訊高盛零乙沽A0.113+9.71%31/12/2020
     433.88015216騰訊滙豐零乙沽B0.132+8.20%31/12/2020
13959騰訊麥銀一一購D0.00%04/01/2021435.88013252騰訊麥銀一一沽A0.280+38.61%04/01/2021
22202騰訊麥銀零九購D11.360-10.13%01/09/2020435.880     
23210騰訊滙豐零九購A1.150-7.26%04/09/2020435.880     
26612騰訊高盛零八購G1.180-6.35%28/08/2020436.080     
     436.88015236騰訊瑞銀零乙沽A0.132+13.79%28/12/2020
     438.18015386騰訊中銀零乙沽A0.128+12.28%30/12/2020
     438.38014957騰訊摩通零乙沽A0.144+9.92%31/12/2020
     439.88015016騰訊花旗零乙沽A0.131+19.09%28/12/2020
12485騰訊摩利零十購C0.00%05/10/2020440.00015418騰訊摩利一一沽B0.154+30.51%04/01/2021
14893騰訊花旗零九購D1.210-3.20%28/09/2020440.000     
21959騰訊法巴零十購D1.130-7.38%06/10/2020440.000     
27066騰訊法巴一一購B1.240-3.88%05/01/2021440.000     
17395騰訊摩通零九購A1.100-9.84%03/09/2020440.400     
18630騰訊中銀零八購A1.150-3.36%27/08/2020440.600     
18673騰訊法興零八購A1.140-7.32%31/08/2020440.600     
22428騰訊國君零九購A1.120-7.44%04/09/2020440.600     
25956騰訊高盛零八購F1.140-5.79%27/08/2020440.600     
27673騰訊海通零八購A1.110-8.26%27/08/2020440.600     
22095騰訊花旗零七購C1.160-3.33%30/07/2020440.680     
18513騰訊摩利零八購A1.110-6.72%10/08/2020440.800     
20365騰訊麥銀零七購I1.090-2.68%28/07/2020440.880     
19819騰訊高盛零八購A1.070-9.32%03/08/2020441.000     
20173騰訊瑞信零八購A1.130-6.61%03/08/2020441.000     
23175騰訊摩通零八購D1.100-6.78%03/08/2020441.000     
23219騰訊瑞銀零七購F1.090-9.17%21/07/2020441.080     
11112騰訊摩通一二購A1.310-5.07%26/02/2021444.880     
12954騰訊摩利一一購C1.280-3.03%15/01/2021445.000     
26304騰訊麥銀零甲購B2.410-1.23%02/11/2020445.880     
19990騰訊滙豐零七購B1.040-4.59%31/07/2020448.88015477騰訊滙豐一一沽A0.166+16.08%04/01/2021
     449.80016034騰訊中銀零乙沽C0.1820.00%31/12/2020
15051騰訊瑞通一一購A0.00%15/01/2021450.00015433騰訊海通一一沽A0.174+27.01%04/01/2021
20440騰訊瑞通零八購A1.040-7.96%04/08/2020450.00015489騰訊東亞一二沽A0.189+11.18%01/02/2021
23684騰訊法興一二購A1.210-6.20%26/02/2021450.000     
24582騰訊法巴一十購A1.350-4.93%04/10/2021450.000     
25568騰訊法巴零甲購C1.120-5.08%03/11/2020450.000     
12748騰訊滙豐零十購B1.120-6.67%27/10/2020450.180     
22340騰訊高盛零七購F0.990-9.17%28/07/2020450.200     
23079騰訊中銀零七購F1.030-4.63%29/07/2020450.200     
26914騰訊海通零十購A1.080-7.69%28/10/2020450.200     
23355騰訊麥銀零九購F1.1300.00%25/09/2020450.880     
28244騰訊花旗零九購B1.090-3.54%18/09/2020451.000     
25308騰訊中銀零九購D1.070-2.73%28/09/2020451.080     
25762騰訊法興零九購E1.080-6.90%18/09/2020451.080     
26127騰訊瑞通零九購A1.100-5.98%18/09/2020451.080     
26220騰訊高盛零九購C1.060-6.19%18/09/2020451.080     
27145騰訊瑞銀零九購E1.040-8.77%18/09/2020451.080     
27196騰訊國君零九購B1.040-7.96%28/09/2020451.080     
     452.88015582騰訊瑞信一一沽A0.195+15.38%04/01/2021
20108騰訊摩通零八購B0.980-8.41%14/08/2020453.530     
28443騰訊高盛零八購I1.000-7.41%17/08/2020453.730     
     453.88015392騰訊瑞銀一一沽A0.190+11.11%11/01/2021
     453.88015432騰訊瑞通一一沽A0.180+18.42%05/01/2021
13011騰訊麥銀零乙購F1.2200.00%28/12/2020455.880     
20410騰訊瑞信零八購B0.980-4.85%31/08/2020455.880     
21227騰訊麥銀零八購E1.2800.00%03/08/2020455.880     
15043騰訊瑞銀零乙購B0.00%18/12/2020456.080     
23957騰訊國君零八購A1.900-9.52%10/08/2020456.080     
26891騰訊摩利零九購A1.020-6.42%01/09/2020456.080     
27015騰訊高盛零八購H0.980-7.55%24/08/2020456.080     
20470騰訊法興零七購D0.960-8.57%31/07/2020456.880     
22396騰訊花旗零七購D0.960-7.69%30/07/2020457.000     
22904騰訊摩通零七購E0.920-10.68%24/07/2020457.070     
21144騰訊中銀零七購B0.950-5.00%24/07/2020457.080     
21156騰訊瑞銀零七購B0.930-9.71%24/07/2020457.080     
21396騰訊高盛零七購C0.920-11.54%24/07/2020457.080     
12961騰訊摩利一二購B0.00%16/02/2021460.00015456騰訊法興一一沽A0.193+17.68%04/01/2021
26271騰訊摩通一六購A1.280-6.57%30/06/2021460.000     
28002騰訊法巴一三購A1.150-4.17%02/03/2021460.000     
29004騰訊麥銀零乙購C2.2700.00%01/12/2020460.880     
20501騰訊滙豐零八購A0.930-5.10%31/08/2020462.880     
28451騰訊花旗零八購D0.950-4.04%24/08/2020463.000     
11071騰訊中銀零八購C0.920-5.15%31/08/2020463.080     
21268騰訊瑞信零八購C0.920-8.00%28/08/2020463.080     
22211騰訊瑞銀零八購A0.920-8.00%24/08/2020463.080     
22317騰訊摩通零八購C0.910-9.90%24/08/2020463.080     
22542騰訊高盛零八購B0.920-8.00%24/08/2020463.080     
22300騰訊法巴零乙購A1.010-7.34%02/12/2020465.000     
12436騰訊高盛零甲購B1.040-5.45%25/11/2020465.200     
12886騰訊瑞信零甲購D1.010-5.61%25/11/2020465.200     
12960騰訊摩利零甲購C1.060-5.36%25/11/2020465.200     
25629騰訊法興零甲購A1.030-5.50%25/11/2020465.200     
     466.46015880騰訊瑞銀零乙沽C0.205+10.22%24/12/2020
     466.66015407騰訊摩通一一沽A0.244+30.48%04/01/2021
     468.88015368騰訊花旗零乙沽B0.190+15.85%30/12/2020
27348騰訊法巴一一購C1.020-3.77%05/01/2021470.00015417騰訊摩利一一沽A0.237+30.22%04/01/2021
     470.00015568騰訊高盛一一沽A0.192+17.07%04/01/2021
19864騰訊麥銀零八購D8.430-1.06%03/08/2020470.880     
     473.88016022騰訊滙豐一一沽B0.2950.00%29/01/2021
12156騰訊法巴零乙購D0.930-5.10%02/12/2020475.000     
13014騰訊瑞銀零甲購B0.00%25/11/2020475.200     
13204騰訊高盛零甲購D0.960-5.88%25/11/2020475.200     
22507騰訊摩通零九購B0.860-8.51%30/09/2020475.750     
12157騰訊法巴零十購E0.830-8.79%06/10/2020475.800     
24896騰訊麥銀零十購D9.100-3.19%05/10/2020475.880     
27233騰訊麥銀零甲購E0.950-5.94%25/11/2020475.880     
11413騰訊花旗零九購C0.860-5.49%23/09/2020475.950     
26639騰訊瑞信零九購C0.860-7.53%23/09/2020475.950     
26703騰訊瑞通零九購B0.890-8.25%23/09/2020475.950     
26770騰訊瑞銀零九購D0.850-8.60%23/09/2020475.950     
26837騰訊中銀零九購E0.860-1.15%30/09/2020475.950     
27293騰訊高盛零九購E0.860-6.52%23/09/2020475.950     
28912騰訊法興零九購F0.860-8.51%23/09/2020475.950     
29232騰訊海通零九購C0.850-6.59%24/09/2020475.950     
17490騰訊法興零乙購B0.980-6.67%31/12/2020476.000     
13940騰訊滙豐零甲購B0.960-6.80%18/11/2020476.080     
17845騰訊摩利零乙購A0.990-4.81%28/12/2020476.880     
28229騰訊摩通零乙購A1.010-5.61%18/12/2020477.070     
11529騰訊高盛零乙購A0.970-5.83%18/12/2020477.080     
12882騰訊瑞信零乙購A0.00%18/12/2020477.080     
20061騰訊中銀零乙購A0.940-4.08%18/12/2020477.080     
20176騰訊瑞信零七購C1.540-4.94%16/07/2020478.780     
14877騰訊摩通零十購B0.890-6.32%12/10/2020479.900     
13455騰訊法巴一一購E0.950-3.06%05/01/2021480.000     
20694騰訊花旗零八購A1.550-9.36%28/08/2020480.000     
22301騰訊法巴零九購B1.490-12.35%02/09/2020480.000     
22341騰訊滙豐零十購A0.800-9.09%05/10/2020480.000     
28004騰訊法巴一四購B1.050-3.67%07/04/2021480.000     
27537騰訊國君零九購C1.580-8.14%04/09/2020480.200     
28840騰訊高盛零九購F0.830-8.79%24/09/2020480.200     
29707騰訊摩利零九購C0.850-5.56%24/09/2020480.200     
22545騰訊法興零八購B0.780-10.34%31/08/2020480.880     
11053騰訊高盛零八購J0.760-9.52%24/08/2020481.080     
28484騰訊中銀零九購F0.760-10.59%01/09/2020481.080     
29069騰訊摩通零八購G0.740-12.94%24/08/2020481.080     
29101騰訊瑞信零八購D0.740-12.94%31/08/2020481.080     
29568騰訊瑞銀零八購C0.760-9.52%24/08/2020481.080     
15708騰訊麥銀一一購G0.00%26/01/2021485.88015371騰訊麥銀一一沽C0.590+21.65%04/01/2021
12486騰訊摩利一一購A0.960-4.95%26/01/2021490.000     
29887騰訊法巴一二購B0.920-6.12%02/02/2021490.000     
12691騰訊瑞銀一一購A0.940-3.09%26/01/2021490.200     
14259騰訊高盛一一購A0.930-5.10%26/01/2021490.200     
     490.70015961騰訊瑞信二乙沽A0.175+3.55%21/12/2022
     490.70016035騰訊中銀二乙沽A0.1890.00%30/12/2022
20263騰訊摩通零七購B1.230-12.77%31/07/2020490.90015320騰訊摩通二乙沽A0.164+3.14%30/12/2022
22295騰訊中銀零七購D1.230-15.75%30/07/2020491.100     
22543騰訊法興零七購E1.210-12.95%24/07/2020491.100     
23719騰訊高盛零七購H1.150-17.27%24/07/2020491.100     
22198騰訊麥銀零九購C6.400-13.16%01/09/2020495.880     
26491騰訊麥銀零甲購C1.6800.00%02/11/2020495.880     
     498.00015949騰訊高盛一一沽B0.310+16.98%11/01/2021
16213騰訊瑞通一乙購A1.200-4.76%29/12/2021500.000     
20322騰訊瑞信零甲購A0.810-4.71%30/11/2020500.000     
20458騰訊瑞通零甲購A0.800-6.98%30/11/2020500.000     
25884騰訊麥銀一四購A1.910-1.55%01/04/2021500.000     
26151騰訊麥銀一六購A1.000-0.99%01/06/2021500.000     
26153騰訊麥銀一乙購B0.00%01/12/2021500.000     
26154騰訊麥銀一九購B1.1200.00%01/09/2021500.000     
27354騰訊法巴零乙購C0.750-8.54%02/12/2020500.000     
15406騰訊摩通二十購A0.285-5.00%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.1630.00%24/08/2022
     500.18015981騰訊瑞信二八沽A0.177+4.73%24/08/2022
22706騰訊瑞銀零甲購A0.740-9.76%23/11/2020500.200     
28524騰訊國君零乙購A0.790-7.06%04/12/2020500.200     
29226騰訊海通零甲購A0.750-8.54%23/11/2020500.200     
29286騰訊中銀零甲購A0.760-2.56%30/11/2020500.200     
15028騰訊花旗零甲購B0.770-7.23%23/11/2020500.50015398騰訊摩通二八沽A0.177+4.12%31/08/2022
22512騰訊摩通零甲購A0.730-14.12%23/11/2020500.500     
29191騰訊法興零甲購B0.770-7.23%23/11/2020500.500     
29696騰訊高盛零甲購A0.790-5.95%23/11/2020500.500     
15565騰訊麥銀一一購A1.570-9.77%04/01/2021500.88015499騰訊麥銀一一沽D0.380+10.14%26/01/2021
28539騰訊滙豐零甲購A0.740-7.50%30/11/2020508.880     
14278騰訊中銀零甲購B0.690-8.00%30/11/2020509.080     
29710騰訊摩利零甲購A0.750-3.85%23/11/2020509.880     
12147騰訊瑞信零甲購C0.670-11.84%16/11/2020509.980     
14899騰訊花旗零甲購A0.670-10.67%16/11/2020509.990     
12491騰訊摩利一二購A0.860-4.44%25/02/2021510.000     
29911騰訊法巴一三購B0.820-6.82%02/03/2021510.000     
15012騰訊國君零甲購B0.690-9.21%16/11/2020510.080     
12515騰訊摩通零甲購B0.730-2.67%16/11/2020510.300     
14847騰訊高盛零甲購E0.660-10.81%16/11/2020510.380     
14858騰訊瑞銀零甲購C0.670-10.67%16/11/2020510.380     
15025騰訊花旗零乙購A0.720-6.49%23/12/2020517.170     
29819騰訊摩通零乙購B0.770-7.23%31/12/2020517.170     
11101騰訊瑞銀零乙購A0.690-9.21%28/12/2020518.880     
14280騰訊中銀零乙購C0.680-5.56%28/12/2020519.080     
13237騰訊滙豐零乙購A0.700-7.89%18/12/2020519.380     
14408騰訊摩利零乙購B0.730-3.95%18/12/2020519.380     
14988騰訊高盛零乙購B0.710-2.74%18/12/2020519.380     
28965騰訊法巴一五購A0.820-5.75%04/05/2021520.000     
19863騰訊麥銀零八購C3.540-21.68%03/08/2020520.880     
25356騰訊麥銀零十購E5.350-14.67%06/10/2020520.880     
28994騰訊麥銀零乙購B1.4400.00%01/12/2020520.880     
14325騰訊麥銀零乙購G0.650-8.45%28/12/2020525.880     
22346騰訊麥銀零九購E0.870-17.92%01/09/2020525.880     
14494騰訊摩通零乙購C0.660-8.33%31/12/2020526.260     
15209騰訊高盛零乙購C0.660-7.04%18/12/2020526.380     
15113騰訊法興零乙購C0.660-8.33%23/12/2020526.760     
15049騰訊瑞通一二購A0.760-5.00%19/02/2021528.800     
15264騰訊海通零乙購B0.640-7.25%31/12/2020528.800     
29623騰訊瑞信零甲購B1.280-0.78%19/11/2020528.880     
14451騰訊摩利零甲購D1.230-6.11%12/11/2020529.380     
15240騰訊瑞銀零甲購D1.170-8.59%12/11/2020529.380     
15426騰訊摩利一一購F0.700-2.78%04/01/2021529.880     
13803騰訊法巴一一購F1.270-9.93%05/01/2021530.000     
11114騰訊摩通一九購A0.920-4.17%30/09/2021535.350     
14457騰訊摩利一四購A0.780-2.50%01/04/2021536.800     
15363騰訊花旗零乙購B0.560-8.20%30/12/2020543.210     
15809騰訊摩利零乙購C0.630-1.56%22/12/2020543.380     
26621騰訊麥銀零甲購D4.700-9.79%02/11/2020545.880     
29053騰訊瑞銀零十購A4.570-10.22%23/10/2020546.380     
15572騰訊瑞信一一購D0.600-7.69%04/01/2021548.880     
12492騰訊摩利一一購B1.260-3.08%28/01/2021550.000     
15231騰訊中銀零乙購D0.570-8.06%30/12/2020550.000     
15488騰訊東亞一二購A0.00%01/02/2021550.000     
28973騰訊法巴一二購A1.170-10.69%02/02/2021550.000     
15138騰訊摩通一一購A0.590-6.35%29/01/2021550.500     
15235騰訊瑞銀一一購B0.550-9.84%18/01/2021555.000     
15310騰訊滙豐零乙購B0.550-9.84%31/12/2020555.000     
15362騰訊高盛零乙購D0.520-3.70%31/12/2020558.880     
15248騰訊摩利一二購C0.600-1.64%03/02/2021560.000     
15372騰訊法巴一一購G0.495-11.61%05/01/2021560.000     
29192騰訊法興零甲購C0.930-11.43%30/11/2020560.000     
11396騰訊國君零甲購A0.850-13.27%23/11/2020560.200     
13057騰訊麥銀一一購B1.030-9.65%04/01/2021560.880     
15339騰訊瑞信零乙購B0.470-11.32%29/12/2020560.880     
14008騰訊海通零乙購A0.980-8.41%28/12/2020561.180     
15394騰訊瑞銀一一購C0.495-10.00%11/01/2021565.880     
15845騰訊麥銀一一購H0.540-10.00%26/01/2021565.880     
15404騰訊摩通一一購B0.460-11.54%04/01/2021568.680     
15350騰訊法興零乙購D0.475-13.64%31/12/2020570.000     
15963騰訊瑞信一一購E0.00%08/01/2021570.880     
15290騰訊麥銀零乙購H0.465-10.58%31/12/2020571.880     
15425騰訊摩利一一購E0.475-4.04%04/01/2021578.000     
15506騰訊瑞銀一一購D0.450-7.22%04/01/2021578.880     
15560騰訊高盛一一購B0.455-3.19%04/01/2021578.880     
15571騰訊瑞信一一購C0.480-9.43%04/01/2021578.880     
16072騰訊摩通零乙購D0.4800.00%24/12/2020579.330     
15481騰訊滙豐一一購A0.405-10.00%04/01/2021588.000     
15318騰訊摩通一二購B0.540-6.90%26/02/2021588.880     
15373騰訊法巴零乙購E0.690-14.81%02/12/2020588.880     
15588騰訊花旗零甲購C0.710-10.13%24/11/2020588.880     
20306騰訊麥銀零乙購A0.730-5.19%01/12/2020588.880     
15352騰訊摩利零甲購E0.770-3.75%24/11/2020588.980     
15429騰訊中銀一一購B0.405-7.95%04/01/2021590.080     
15463騰訊瑞信一一購A0.420-12.50%04/01/2021590.880     
15878騰訊瑞銀零乙購C0.410-8.89%24/12/2020591.380     
15435騰訊海通一一購A0.400-10.11%04/01/2021593.800     
16073騰訊摩通零乙購E0.00%31/12/2020594.300     
16486騰訊瑞通一二購B0.00%02/02/2021596.880     
15451騰訊法興一一購A0.400-12.09%04/01/2021600.000     
15944騰訊法巴一一購H0.360-11.11%05/01/2021600.000     
22634騰訊麥銀二三購A0.740-3.90%01/03/2022600.000     
28043騰訊法興零九購A0.255-12.07%30/09/2020600.000     
15472騰訊國君零十購B0.275-8.33%09/10/2020600.200     
29704騰訊摩利二二購A0.840-1.18%22/02/2022600.380     
15905騰訊摩通零十購C0.248-11.43%08/10/2020600.460     
15509騰訊瑞銀零十購B0.250-13.79%05/10/2020600.500     
15559騰訊高盛零十購C0.237-12.22%05/10/2020600.500     
15860騰訊摩利零乙購D0.390-7.14%24/12/2020600.500     
16101騰訊瑞信零十購A0.2800.00%09/10/2020600.500     
28725騰訊摩通二二購A0.760-3.80%22/02/2022600.500     
16013騰訊麥銀一二購B0.4750.00%23/02/2021605.880     
13539騰訊麥銀一一購C4.020+1.77%04/01/2021610.880     
14409騰訊摩利一一購D3.520-6.13%04/01/2021618.000     
15405騰訊摩通一一購C0.325-10.96%04/01/2021618.180     
16021騰訊滙豐零乙購C0.3500.00%24/12/2020618.680     
15945騰訊法巴一二購C0.355-8.97%02/02/2021620.000     
15427騰訊中銀一一購A0.395-7.06%29/01/2021620.080     
15678騰訊高盛一一購C0.345-2.82%14/01/2021620.880     
15964騰訊瑞信一一購F0.370-7.50%08/01/2021621.280     
15510騰訊瑞銀一一購E0.320-11.11%04/01/2021628.880     
15454騰訊法興一一購B0.320-12.33%04/01/2021635.000     
15937騰訊海通零乙購C0.310-6.06%28/12/2020635.500     
15496騰訊麥銀一一購F0.320-12.33%26/01/2021635.880     
15536騰訊摩利一一購G0.300-3.23%04/01/2021638.000     
15570騰訊瑞信一一購B0.315-7.35%04/01/2021638.880     
15475騰訊瑞通一一購B0.280-11.11%04/01/2021640.000     
16232騰訊瑞銀零乙購D0.00%24/12/2020640.500     
15044騰訊麥銀二一購A0.590-9.23%03/01/2022650.000     
15870騰訊中銀一一購C0.330-12.00%28/01/2021650.000     
15954騰訊高盛一一購D0.270-16.92%11/01/2021658.880     
16012騰訊麥銀一二購A0.3300.00%23/02/2021665.880     
15517騰訊摩通一三購A0.365-9.88%31/03/2021666.660     
15887騰訊摩利一二購D0.300-6.25%16/02/2021668.000     
15975騰訊瑞信一一購G0.00%29/01/2021678.880     
16083騰訊瑞銀一一購F0.00%25/01/2021680.000     
16167騰訊摩利一一購H0.00%13/01/2021685.000     
16309騰訊法興一一購C0.00%29/01/2021688.880     
15370騰訊麥銀一一購E0.395-5.95%04/01/2021700.000     
15993騰訊摩利一四購B0.3100.00%23/04/2021700.000     
16545騰訊法興一二購B0.00%26/02/2021700.000     
22633騰訊麥銀二九購A0.5700.00%01/09/2022700.000     
25549騰訊麥銀一乙購A0.890-6.32%01/12/2021700.000     
27886騰訊法興一四購A0.260-7.14%30/04/2021700.000     
29197騰訊法興二八購A0.720-7.69%25/08/2022700.000     
18693騰訊摩通一四購A0.300-4.76%23/04/2021700.070     
16442騰訊國君一四購A0.00%23/04/2021700.200     
14460騰訊摩利二八購A0.7000.00%25/08/2022700.500     
15924騰訊法興零乙購E0.375-14.77%24/12/2020700.500     
16036騰訊中銀一四購A0.00%30/04/2021700.500     
16130騰訊海通一四購A0.3400.00%23/04/2021700.500     
16215騰訊瑞銀一四購A0.00%23/04/2021700.500     
16362騰訊高盛一四購A0.00%23/04/2021700.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/07/2020 17:58
  即時報價更新時間為 10/07/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」