• 會員
  • 產品服務 / 串流版
  • 設定
20539 阿里麥銀四四沽Ａ (認沽證)
即時 按盤價 不變0.163 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.44023265阿里瑞銀四七沽Ａ0.0370.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.032-3.03%26/07/2024
     67.23023167阿里瑞銀四甲沽Ａ0.1320.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.1330.00%21/11/2024
     67.23023350阿里法興四甲沽Ａ0.1350.00%21/11/2024
     67.23023554阿里韓投四甲沽Ａ0.143+2.14%21/11/2024
     67.28023100阿里匯豐四甲沽Ａ0.134+1.52%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.146+2.10%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.166+0.61%30/12/2024
     68.83021558阿里麥銀四乙沽Ａ0.164+1.23%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.163+0.62%27/12/2024
     68.83022108阿里瑞銀四乙沽Ａ0.165+2.48%30/12/2024
     68.88021333阿里匯豐四乙沽Ａ0.165+1.23%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.1300.00%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.1300.00%23/09/2024
     69.35022179阿里瑞銀四九沽Ｃ0.134+0.75%23/09/2024
     69.35022965阿里國君四九沽Ｃ0.144+1.41%23/09/2024
     69.38023339阿里匯豐四九沽Ｂ0.133+1.53%23/09/2024
     69.40021892阿里法興四九沽Ｂ0.1390.00%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.142+0.71%26/08/2024
     70.75021940阿里瑞銀四九沽Ｂ0.142+0.71%02/09/2024
     71.75021349阿里星展四九沽Ａ0.158+1.28%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.1550.00%12/09/2024
     71.75021356阿里華泰四九沽Ａ0.155+0.65%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.1580.00%12/09/2024
     71.75021377阿里國君四九沽Ｂ0.151+0.67%12/09/2024
     71.75024277阿里匯豐四九沽Ｃ0.1600.00%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.1620.00%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.159+2.58%12/09/2024
21897阿里中銀四乙購Ｂ0.135-1.46%31/12/202472.500     
23039阿里法巴五一購Ｃ0.140-0.71%03/01/202572.500     
22854阿里匯豐四乙購Ｃ0.143-3.38%20/12/202472.540     
22687阿里麥銀四乙購Ｃ0.133-2.92%31/12/202472.550     
22866阿里國君四乙購Ａ0.153-1.29%20/12/202472.550     
22981阿里高盛四乙購Ａ0.00%20/12/202472.550     
23050阿里摩通四乙購Ｄ0.147-0.68%30/12/202472.550     
     74.95018225阿里麥銀四九沽Ａ0.196+1.55%25/09/2024
     74.95018635阿里瑞銀四九沽Ａ0.2050.00%25/09/2024
     74.95018661阿里法興四九沽Ａ0.206+1.48%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.2060.00%25/09/2024
     74.95018824阿里匯豐四九沽Ａ0.2010.00%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.209+0.97%25/09/2024
     74.95019988阿里國君四九沽Ａ0.208-0.48%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.206+0.98%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.1990.00%02/09/2024
24046阿里中銀五七購Ａ0.00%30/07/202576.000     
21663阿里中銀四乙購Ａ0.107-0.93%31/12/202477.880     
23040阿里法巴五一購Ｄ0.1080.00%03/01/202577.880     
24409阿里信證四乙購Ａ0.1180.00%31/12/202477.880     
22034阿里麥銀四乙購Ｂ0.102-0.97%31/12/202477.930     
22855阿里匯豐四乙購Ｄ0.108-0.92%20/12/202477.930     
22888阿里瑞銀四乙購Ｄ0.106-1.85%20/12/202477.930     
22914阿里摩通四乙購Ｃ0.110-1.79%20/12/202477.930     
22973阿里華泰四乙購Ａ0.1070.00%20/12/202477.930     
22982阿里高盛四乙購Ｂ0.107-1.83%20/12/202477.930     
22998阿里星展四乙購Ａ0.133-1.48%20/12/202477.930     
23359阿里摩利四乙購Ｂ0.096-3.03%02/12/202477.990     
21295阿里星展五六購Ａ0.091-2.15%30/06/202578.000     
24115阿里高盛五六購Ａ0.0820.00%23/06/202578.030     
24047阿里韓投四甲購Ａ0.113-1.74%25/11/202478.040     
24099阿里法興四甲購Ａ0.0960.00%25/11/202478.040     
24117阿里摩通四甲購Ａ0.098-2.00%25/11/202478.040     
24125阿里瑞銀四甲購Ａ0.097-3.00%25/11/202478.040     
21491阿里法巴五六購Ａ0.081-1.22%23/06/202578.050     
21575阿里摩利五六購Ａ0.081-2.41%23/06/202578.050     
21591阿里匯豐五六購Ａ0.086-2.27%23/06/202578.050     
21617阿里瑞銀五六購Ａ0.092-2.13%23/06/202578.050     
21640阿里摩通五六購Ａ0.087-1.14%23/06/202578.050     
21647阿里國君五六購Ａ0.088-1.12%23/06/202578.050     
21801阿里法興五六購Ａ0.089-1.11%23/06/202578.050     
21817阿里花旗五六購Ａ0.00%23/06/202578.050     
22035阿里麥銀五六購Ａ0.086-1.15%23/06/202578.050     
24291阿里中銀五六購Ａ0.092-3.16%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.111+1.83%21/06/2024
     78.83014111阿里法興四六沽Ａ0.113+1.80%21/06/2024
     78.83014274阿里瑞銀四六沽Ａ0.111+0.91%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.114-1.72%21/06/2024
     78.83015648阿里星展四六沽Ａ0.116+0.87%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.114+0.88%27/06/2024
     78.84015342阿里麥銀四六沽Ａ0.1130.00%21/06/2024
     78.88029078阿里匯豐四六沽Ａ0.115+1.77%28/06/2024
21286阿里麥銀四七購Ｃ0.0230.00%03/07/202479.880     
21415阿里國君四六購Ｂ0.017-5.56%25/06/202479.930     
21485阿里法興四六購Ｃ0.019-5.00%25/06/202479.930     
21493阿里法巴四六購Ａ0.0220.00%26/06/202479.930     
21524阿里摩通四六購Ｄ0.018-5.26%25/06/202479.930     
21534阿里匯豐四六購Ｂ0.016-11.11%25/06/202479.930     
21553阿里瑞銀四六購Ｄ0.019-5.00%25/06/202479.930     
21564阿里高盛四六購Ｄ0.0180.00%25/06/202479.930     
22215阿里花旗四六購Ｄ0.0190.00%25/06/202479.930     
     79.95018659阿里法興四四沽Ａ0.236+2.61%25/04/2024
     79.95020280阿里國君四四沽Ａ0.234+1.74%25/04/2024
     79.95020539阿里麥銀四四沽Ａ0.1630.00%25/04/2024
     79.97019696阿里匯豐四四沽Ａ0.2210.00%25/04/2024
21542阿里法巴五七購Ａ0.1520.00%03/07/202580.00014493阿里法巴四五沽Ａ0.237+2.16%03/05/2024
21427阿里中銀四九購Ａ0.046-4.17%30/09/202482.500     
21541阿里法巴四十購Ｄ0.052-5.45%03/10/202482.500     
21631阿里摩通四九購Ｃ0.048-2.04%23/09/202482.550     
21672阿里瑞銀四九購Ｄ0.048-2.04%23/09/202482.550     
21779阿里匯豐四九購Ｄ0.044-4.35%23/09/202482.550     
21894阿里法興四九購Ｃ0.046-2.13%23/09/202482.550     
22008阿里花旗四九購Ｂ0.048-4.00%23/09/202482.550     
22039阿里摩利四九購Ｂ0.0460.00%23/09/202482.550     
22045阿里國君四九購Ｂ0.052-3.70%23/09/202482.550     
22159阿里高盛四九購Ｃ0.0460.00%23/09/202482.550     
23148阿里韓投四九購Ａ0.0420.00%23/09/202482.550     
23214阿里星展四九購Ｂ0.051-3.77%23/09/202482.550     
15155阿里匯豐四九購Ａ0.0170.00%03/09/202483.000     
15398阿里法巴四九購Ａ0.021-4.55%03/09/202483.000     
16494阿里摩利四八購Ａ0.0160.00%27/08/202483.050     
16873阿里摩通四八購Ａ0.0170.00%27/08/202483.050     
18118阿里花旗四八購Ａ0.0190.00%27/08/202483.050     
20344阿里國君四八購Ｂ0.0150.00%27/08/202483.050     
20369阿里麥銀四八購Ａ0.0190.00%27/08/202483.050     
20378阿里法興四八購Ａ0.0180.00%27/08/202483.050     
20416阿里高盛四八購Ｂ0.016-5.88%27/08/202483.050     
20687阿里星展四八購Ａ0.0160.00%27/08/202483.050     
20718阿里瑞銀四八購Ｂ0.017-5.56%27/08/202483.050     
21306阿里瑞銀四五購Ａ0.0150.00%21/05/202483.780     
21352阿里匯豐四五購Ａ0.0100.00%21/05/202483.830     
21357阿里摩利四五購Ａ0.0100.00%13/05/202483.830     
21400阿里花旗四五購Ａ0.0100.00%13/05/202483.830     
21443阿里法興四五購Ａ0.0100.00%13/05/202483.830     
16462阿里東亞四乙購Ａ0.0340.00%23/12/202486.800     
17527阿里匯豐四乙購Ｂ0.030+3.45%16/12/202486.850     
20241阿里法巴四乙購Ａ0.035-2.78%16/12/202486.850     
20307阿里花旗四乙購Ａ0.034-2.86%16/12/202486.850     
20746阿里摩通四乙購Ｂ0.0340.00%16/12/202486.850     
20764阿里瑞銀四乙購Ｃ0.0340.00%16/12/202486.850     
21203阿里法興四乙購Ａ0.034+3.03%16/12/202486.850     
20351阿里法巴四十購Ｃ0.033-2.94%03/10/202490.000     
21281阿里匯豐四九購Ｃ0.026-3.70%25/09/202490.050     
21285阿里麥銀四九購Ｂ0.029-3.33%25/09/202490.050     
21287阿里國君四九購Ａ0.0300.00%25/09/202490.050     
21299阿里華泰四九購Ａ0.0290.00%25/09/202490.050     
21300阿里摩利四九購Ａ0.028+3.70%25/09/202490.050     
21301阿里法興四九購Ｂ0.0290.00%25/09/202490.050     
21311阿里摩通四九購Ｂ0.027-6.90%25/09/202490.050     
21324阿里瑞銀四九購Ｃ0.029+3.57%25/09/202490.050     
21472阿里高盛四九購Ｂ0.0270.00%25/09/202490.050     
21293阿里星展四八購Ｂ0.0170.00%30/08/202491.000     
22406阿里中銀四八購Ａ0.0220.00%30/08/202491.050     
21298阿里花旗四八購Ｃ0.0200.00%22/08/202491.800     
21358阿里摩利四八購Ｂ0.014-6.67%15/08/202491.850     
21387阿里瑞銀四八購Ｃ0.0140.00%15/08/202491.850     
21411阿里摩通四八購Ｃ0.0120.00%15/08/202491.850     
17226阿里法巴四五購Ｂ0.0100.00%03/05/202495.000     
17345阿里匯豐四四購Ｄ0.0100.00%25/04/202495.050     
20032阿里花旗四四購Ａ0.0100.00%25/04/202495.050     
20145阿里摩通四四購Ｂ0.0100.00%25/04/202495.050     
20189阿里瑞銀四四購Ｂ0.0100.00%25/04/202495.050     
20207阿里麥銀四五購Ａ0.0150.00%03/05/202495.050     
20222阿里高盛四四購Ｂ0.0100.00%25/04/202495.050     
18173阿里法巴四八購Ｂ0.0130.00%02/08/202496.000     
20160阿里摩利四七購Ａ0.0100.00%26/07/202496.050     
20674阿里匯豐四七購Ｃ0.0150.00%26/07/202496.050     
20760阿里瑞銀四七購Ｂ0.0110.00%26/07/202496.050     
20769阿里摩通四七購Ｂ0.0110.00%26/07/202496.050     
15693阿里法巴四十購Ａ0.0150.00%03/10/2024100.000     
16564阿里高盛四九購Ａ0.0100.00%25/09/2024100.000     
19354阿里法巴四七購Ｃ0.0150.00%03/07/2024100.000     
20251阿里匯豐四六購Ａ0.0100.00%25/06/2024100.080     
16562阿里匯豐四九購Ｂ0.0100.00%25/09/2024100.100     
16594阿里法興四九購Ａ0.0100.00%26/09/2024100.100     
16608阿里摩通四九購Ａ0.0130.00%25/09/2024100.100     
16644阿里瑞銀四九購Ａ0.0120.00%25/09/2024100.100     
16913阿里麥銀四九購Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九購Ａ0.0100.00%25/09/2024100.100     
17614阿里花旗四九購Ａ0.0130.00%27/09/2024100.100     
20161阿里摩利四六購Ｂ0.0100.00%25/06/2024100.100     
20309阿里花旗四六購Ｃ0.0100.00%25/06/2024100.100     
20549阿里瑞銀四六購Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六購Ｃ0.0130.00%25/06/2024100.100     
20894阿里高盛四六購Ｃ0.0110.00%25/06/2024100.100     
17898阿里法巴四八購Ａ0.0150.00%02/08/2024105.000     
20637阿里匯豐四七購Ｂ0.0160.00%26/07/2024105.080     
18117阿里花旗四七購Ａ0.0130.00%26/07/2024105.100     
18134阿里麥銀四七購Ｂ0.0100.00%26/07/2024105.100     
20391阿里摩通四七購Ａ0.0120.00%26/07/2024105.100     
20400阿里瑞銀四七購Ａ0.0120.00%26/07/2024105.100     
20624阿里星展四七購Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七購Ａ0.0110.00%26/07/2024105.100     
20658阿里法興四七購Ａ0.0120.00%26/07/2024105.100     
18879阿里法巴四七購Ｂ0.0120.00%03/07/2024115.000     
19529阿里花旗四六購Ｂ0.00%25/06/2024115.080     
19102阿里國君四六購Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六購Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞銀四六購Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六購Ｂ0.0140.00%25/06/2024115.100     
19895阿里法興四六購Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九購Ｂ0.0150.00%03/09/2024120.000     
19624阿里花旗四八購Ｂ0.00%27/08/2024120.100     
19699阿里國君四八購Ａ0.0170.00%27/08/2024120.100     
19901阿里瑞銀四八購Ａ0.0120.00%27/08/2024120.100     
19944阿里高盛四八購Ａ0.0130.00%27/08/2024120.100     
19946阿里摩通四八購Ｂ0.0140.00%27/08/2024120.100     
18878阿里法巴四十購Ｂ0.0150.00%03/10/2024130.000     
19859阿里瑞銀四九購Ｂ0.0110.00%25/09/2024130.100     
12226阿里東亞四四購Ａ0.0100.00%30/04/2024135.000     
13045阿里法巴四五購Ａ0.0140.00%03/05/2024135.000     
12974阿里匯豐四四購Ｂ0.0100.00%23/04/2024135.100     
13035阿里摩通四四購Ａ0.0100.00%23/04/2024135.100     
13240阿里法興四四購Ａ0.0100.00%23/04/2024135.100     
13263阿里瑞銀四四購Ａ0.0100.00%23/04/2024135.100     
13268阿里高盛四四購Ａ0.0110.00%23/04/2024135.100     
13690阿里星展四四購Ａ0.0100.00%23/04/2024135.100     
13711阿里法巴四七購Ａ0.0100.00%03/07/2024138.880     
28490阿里麥銀四七購Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六購Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六購Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六購Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞銀四六購Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六購Ａ0.0100.00%25/06/2024138.980     
15897阿里法興四六購Ａ0.0100.00%26/06/2024138.980     
15923阿里匯豐四七購Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一購Ａ0.0150.00%03/01/2025140.000     
18880阿里瑞銀四乙購Ｂ0.0140.00%24/12/2024140.100     
11955阿里麥銀四乙購Ａ0.0200.00%31/12/2024168.880     
13402阿里法巴五一購Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購Ａ0.0130.00%20/12/2024168.980     
13572阿里匯豐四乙購Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購Ａ0.0130.00%20/12/2024168.980     
22659阿里韓投八乙購Ａ0.157-1.87%08/12/2028188.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/04/2024 11:47
  即時報價更新時間為 18/04/2024 12:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金