• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
香港周圍遊
etnet專輯
20553 Ｓ金信證六三沽Ａ (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0120.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0110.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0250.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.0100.00%09/03/2026
28950Ｓ金麥銀六四購Ａ2.7100.00%01/04/20262,428.000     
13069Ｓ金摩通六三購Ａ2.5900.00%25/03/20262,429.000     
13435Ｓ金星展六三購Ａ2.4500.00%25/03/20262,429.000     
13506Ｓ金瑞銀六三購Ａ2.5900.00%25/03/20262,429.000     
29706Ｓ金花旗六三購Ａ2.480-1.59%25/03/20262,429.000     
29816Ｓ金匯豐六三購Ａ2.430-3.95%25/03/20262,429.000     
     2,449.00021309Ｓ金星展六三沽Ｂ0.0100.00%09/03/2026
     2,450.00020553Ｓ金信證六三沽Ａ0.0100.00%16/03/2026
     2,521.22021292Ｓ金匯豐六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞銀六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.136+18.26%05/01/2027
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.0150.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.034+78.95%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.020+5.26%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.023+9.52%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0130.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.019-9.52%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0110.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0300.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0130.00%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0100.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.0200.00%30/04/2026
16244Ｓ金華泰六五購Ａ1.690-2.87%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ1.680-2.89%27/04/20262,840.000     
19298Ｓ金瑞銀六四購Ａ1.670-2.34%20/04/20262,858.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.0560.00%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.048+6.67%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.106+3.92%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.070+11.11%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.049+6.52%22/06/2026
16036Ｓ金麥銀六五購Ａ1.5400.00%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.066+4.76%29/06/2026
16235Ｓ金匯豐六五購Ａ1.370-2.84%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ1.400-2.78%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.126+4.13%10/08/2026
16266Ｓ金中銀六四購Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ1.1000.00%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ1.090-7.63%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ1.130-4.24%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ1.120-5.08%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.00%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.154+1.32%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.156+4.70%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.169+0.60%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.195+3.17%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.207+3.50%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.224+2.75%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.305+5.17%03/08/2026
19289Ｓ金麥銀七一購Ａ1.1800.00%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ1.260-2.33%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.420+2.44%30/09/2026
21392Ｓ金摩通六六購Ａ0.800-6.98%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.00%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.700-9.09%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.810-3.57%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.710-10.13%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.740-5.13%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.920-2.13%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.940-3.09%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.870-4.40%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.880-2.22%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.870-4.40%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.850-6.59%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.860-3.37%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.395-8.14%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.380-3.80%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.530-8.62%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.260-13.33%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.510-5.56%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.455-3.19%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.245-10.91%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.2440.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.230-11.54%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.220-9.84%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.245-10.91%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.475-4.04%22/07/20263,840.000     
29398Ｓ金信證六甲購Ａ0.670-2.90%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.640-3.03%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.310-7.46%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.6500.00%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.375-3.85%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.00%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.345-1.43%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.390-7.14%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.400-4.76%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.315-5.97%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.390-4.88%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.355-5.33%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.365-6.41%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.310-1.59%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.370-1.33%30/09/20264,288.000     
25036Ｓ金匯豐六七購Ｂ0.169-7.65%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.172-1.15%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.243-6.54%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.225-6.64%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.2020.00%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.168-7.18%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.139-13.12%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.161-9.55%24/07/20264,409.888     
25566Ｓ金摩通六八購Ｂ0.218-6.84%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.212-6.19%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.102-5.56%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.1240.00%27/07/20264,889.000     
25494Ｓ金法巴六八購Ａ0.1010.00%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.127-7.97%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.097-4.90%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.093+2.20%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.080-9.09%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.095+7.95%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.066-9.59%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.054-8.47%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.075-6.25%31/08/20265,500.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59
  即時報價更新時間為 09/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

伊朗 | FOCUS | 極端油價仍未至，糧食危機暗發酵

09/03/2026 14:36

中東戰火

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

說說心理話

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區