20571 京東東亞五乙購A (認購證)
即時 按盤價 跌0.230 -0.013 (-5.350%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     83.95022204京東摩利四九沽A0.017+6.25%23/09/2024
     83.95022230京東摩通四九沽A0.021-8.70%23/09/2024
     83.95022249京東瑞銀四九沽A0.0200.00%23/09/2024
     83.95022673京東花旗四九沽A0.024+4.35%23/09/2024
     83.95023872京東高盛四九沽A0.0270.00%23/09/2024
     83.98023508京東匯豐四九沽A0.0200.00%23/09/2024
     84.00022104京東法興四九沽A0.0280.00%30/09/2024
     95.45021341京東法興四六沽A0.0100.00%18/06/2024
     95.50020259京東摩利四六沽A0.0100.00%25/06/2024
     96.13018985京東瑞銀四六沽A0.0100.00%25/06/2024
     96.13019132京東花旗四六沽A0.0100.00%25/06/2024
     96.13019265京東摩通四六沽A0.010-23.08%25/06/2024
     96.13019405京東國君四六沽A0.0100.00%25/06/2024
     96.18016961京東麥銀四七沽A0.0100.00%03/07/2024
     96.18020077京東華泰四六沽A0.0100.00%25/06/2024
23663京東匯豐四甲購A0.390-3.70%29/11/2024105.000     
     107.98025028京東瑞銀四十沽A0.171+6.88%31/10/2024
     107.98025140京東匯豐四十沽A0.174+8.07%31/10/2024
     107.98025161京東摩利四十沽A0.166+7.79%31/10/2024
     107.98025268京東國君四十沽A0.184+6.98%31/10/2024
     107.98025286京東法興四十沽A0.180+5.26%31/10/2024
     107.98025414京東花旗四十沽A0.178+7.23%31/10/2024
     108.08024939京東摩通四甲沽A0.175+5.42%07/11/2024
21360京東花旗四八購A0.056-13.85%01/08/2024117.680     
20558京東摩通四八購A0.060-16.67%08/08/2024117.770     
20662京東瑞銀四八購A0.054-16.92%01/08/2024117.870     
20677京東華泰四八購A0.049-18.33%01/08/2024117.870     
20563京東法興四七購A0.055-15.38%31/07/2024118.000     
20667京東摩利四七購A0.038-22.45%24/07/2024118.100     
20678京東國君四七購A0.040-21.57%24/07/2024118.100     
20896京東高盛四七購A0.055-12.70%24/07/2024118.100     
23010京東麥銀五一購A0.320-5.88%10/01/2025119.900     
23445京東摩利四乙購A0.270-6.90%12/12/2024119.990     
22819京東法巴五一購B0.285-6.56%03/01/2025120.000     
22978京東法興四乙購A0.290-6.45%24/12/2024120.100     
23056京東摩通四乙購B0.275-6.78%24/12/2024120.100     
23090京東瑞銀四乙購B0.275-6.78%24/12/2024120.100     
23424京東匯豐四乙購A0.280-3.45%24/12/2024120.100     
23668京東國君四乙購B0.320-3.03%24/12/2024120.100     
     121.88025244京東麥銀五八沽A0.2750.00%04/08/2025
20571京東東亞五乙購A0.230-5.35%22/12/2025128.000     
23169京東法興五乙購A0.239-4.02%15/12/2025128.100     
23661京東瑞銀五乙購A0.238-4.80%15/12/2025128.100     
23682京東摩通五乙購A0.239-4.40%15/12/2025128.100     
20591京東花旗四六購C0.0160.00%25/06/2024129.900     
20615京東中銀四六購A0.0100.00%27/06/2024129.900     
24145京東摩利五乙購A0.221-5.56%08/12/2025129.990     
20263京東法巴四七購C0.0120.00%03/07/2024130.000     
22547京東韓投四六購A0.0100.00%28/06/2024130.000     
20342京東國君四六購A0.0100.00%25/06/2024130.100     
20622京東麥銀四六購B0.0180.00%25/06/2024130.100     
20668京東摩利四六購B0.010-16.67%25/06/2024130.100     
20763京東瑞銀四六購B0.0110.00%25/06/2024130.100     
21211京東摩通四六購B0.0170.00%25/06/2024130.100     
21302京東法興四六購C0.0170.00%25/06/2024130.100     
22487京東星展四六購A0.0190.00%25/06/2024130.100     
22098京東法巴五一購A0.153-10.53%03/01/2025140.000     
23447京東匯豐四乙購B0.154-8.33%24/12/2024140.000     
22825京東瑞銀四乙購A0.154-9.94%24/12/2024140.100     
22907京東摩通四乙購A0.156-10.34%24/12/2024140.100     
23134京東中銀四乙購A0.146-7.01%30/12/2024140.100     
23330京東國君四乙購A0.183-7.58%24/12/2024140.100     
23743京東韓投四乙購A0.150-10.71%24/12/2024140.100     
24708京東摩利四乙購B0.00%16/12/2024141.990     
18279京東法巴四七購B0.0100.00%03/07/2024150.000     
24753京東信證四甲購A0.107-10.08%15/11/2024150.000     
19865京東麥銀四六購A0.0100.00%25/06/2024150.100     
19868京東花旗四六購B0.0190.00%25/06/2024150.100     
20069京東法興四六購B0.0130.00%25/06/2024150.100     
24871京東花旗四甲購A0.086-9.47%08/11/2024150.100     
24667京東中銀五三購A0.168-7.18%31/03/2025158.880     
24906京東法巴五一購C0.00%03/01/2025160.000     
25557京東瑞銀四乙購C0.091-11.65%24/12/2024160.100     
25661京東匯豐四乙購C0.093-12.26%24/12/2024160.100     
24938京東摩通四甲購A0.043-15.69%07/11/2024166.180     
25009京東匯豐四十購A0.038-17.39%31/10/2024166.280     
25020京東摩利四十購A0.034-12.82%31/10/2024166.280     
25027京東瑞銀四十購A0.039-17.02%31/10/2024166.280     
25036京東國君四十購A0.043-12.24%31/10/2024166.280     
25054京東華泰四十購A0.037-15.91%31/10/2024166.280     
25326京東花旗四十購A0.042-14.29%31/10/2024166.280     
16718京東法巴四七購A0.0100.00%03/07/2024168.000     
17750京東摩利四六購A0.0100.00%18/06/2024168.880     
25375京東法興五六購A0.082-7.87%30/06/2025175.000     
25464京東瑞銀五六購A0.080-5.88%23/06/2025175.100     
25470京東摩通五六購A0.081-7.95%23/06/2025175.100     
25512京東匯豐五六購A0.079-7.06%23/06/2025175.100     
25518京東摩利五六購A0.00%23/06/2025175.100     
24702京東麥銀五六購A0.00%03/06/2025178.880     
24908京東法巴五六購A0.00%03/06/2025180.000     
25209京東中銀五九購B0.103-6.36%30/09/2025186.280     
25584京東摩利五九購A0.00%23/09/2025186.380     
25645京東瑞銀五九購A0.111-13.28%23/09/2025186.380     
25314京東信證四乙購A0.052-8.77%06/12/2024188.000     
19054京東法巴四十購A0.0100.00%03/10/2024200.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/06/2024 17:59
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全