20633 友邦摩通九十購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00019891友邦瑞通九乙沽C0.075+22.95%16/12/2019
     66.68020006友邦瑞信九乙沽B0.073+19.67%13/12/2019
     66.88022887友邦麥銀零三沽B0.210+12.90%03/03/2020
     66.88023977友邦麥銀零五沽A0.00%05/05/2020
     66.90024236友邦瑞通零二沽C0.182+11.66%28/02/2020
     67.62019886友邦法興九甲沽B0.077+22.22%26/11/2019
     67.62020018友邦高盛九甲沽A0.062+19.23%26/11/2019
     67.67019544友邦摩通九乙沽A0.073+28.07%03/12/2019
     67.72019913友邦中銀九甲沽C0.069+25.45%26/11/2019
     67.72022421友邦麥銀九乙沽C0.0560.00%03/12/2019
     68.00019799友邦海通九乙沽B0.106+19.10%19/12/2019
     71.88022893友邦麥銀零三沽C0.3150.00%03/03/2020
     72.83021573友邦高盛九乙沽B0.202+13.48%24/12/2019
     72.83021778友邦瑞信九乙沽C0.243+22.73%24/12/2019
     72.83021926友邦瑞通九乙沽D0.232+20.21%24/12/2019
     72.83022026友邦中銀九乙沽B0.242+15.79%24/12/2019
     72.83023768友邦瑞銀九乙沽B0.248+13.76%24/12/2019
     72.83023849友邦法興九乙沽C0.240+16.50%24/12/2019
     72.87024297友邦摩通九乙沽D0.211+19.21%24/12/2019
     72.88018369友邦麥銀零一沽B0.220+12.24%03/01/2020
     73.83016698友邦法興九九沽A0.0100.00%23/09/2019
     73.83016803友邦瑞銀九九沽A0.0110.00%23/09/2019
     73.83016828友邦高盛九九沽A0.0100.00%23/09/2019
     73.83017186友邦中銀九九沽A0.0260.00%23/09/2019
     73.88029024友邦瑞信九九沽C0.014+16.67%30/09/2019
     74.00029702友邦瑞通九十沽A0.031+72.22%08/10/2019
16459友邦海通九乙購A0.134-12.99%27/12/201975.00028897友邦法興零三沽A0.470+11.90%31/03/2020
18755友邦瑞通九乙購B0.130-13.91%18/12/201975.050     
18897友邦法興九乙購A0.133-13.64%18/12/201975.050     
19231友邦瑞信九乙購A0.128-12.93%18/12/201975.050     
19327友邦中銀九乙購A0.147-11.98%20/12/201975.050     
19384友邦瑞銀九乙購A0.131-13.82%18/12/201975.050     
19767友邦高盛九乙購A0.122-14.69%18/12/201975.050     
22393友邦摩通九乙購C0.136-13.38%31/12/201975.050     
23742友邦滙豐九乙購A0.134-16.25%30/12/201975.050     
     76.75018401友邦高盛九十沽B0.113+37.80%09/10/2019
     76.75020597友邦法興九十沽C0.114+34.12%09/10/2019
     76.76018306友邦摩通九十沽A0.118+51.28%09/10/2019
     76.80017267友邦海通九十沽B0.157+40.18%16/10/2019
     76.80020882友邦麥銀九十沽B0.222+26.14%23/10/2019
18508友邦法巴九十購A0.138-38.67%03/10/201978.500     
18957友邦高盛九九購C0.052-64.86%25/09/201978.550     
19745友邦摩通九九購B0.117-44.29%30/09/201978.550     
19884友邦法興九九購B0.066-57.69%25/09/201978.550     
19738友邦摩通零六購A0.157-9.77%23/06/202078.870     
16405友邦滙豐零六購A0.154-8.33%30/06/202078.880     
19812友邦瑞信零六購A0.151-7.93%22/06/202078.930     
22504友邦法興零六購A0.156-9.83%30/06/202078.930     
25671友邦法巴九甲購A0.233-26.03%04/11/201979.880     
18846友邦中銀九十購B0.225-25.00%28/10/201979.930     
19244友邦法興九十購B0.210-26.32%28/10/201979.930     
19276友邦瑞通九十購B0.211-24.64%28/10/201979.930     
19352友邦瑞信九十購A0.185-28.85%28/10/201979.930     
19697友邦高盛九十購C0.177-29.20%28/10/201979.930     
19797友邦海通九十購C0.203-27.50%28/10/201979.930     
     79.95020451友邦瑞信九甲沽C0.415+20.29%04/11/2019
     79.95020601友邦高盛九甲沽D0.390+21.87%04/11/2019
     79.95020690友邦中銀九甲沽F0.425+19.72%04/11/2019
     80.00018344友邦瑞通九甲沽A0.445+18.67%11/11/2019
     80.00021229友邦法興九甲沽E0.415+16.90%04/11/2019
17923友邦麥銀九乙購A0.3400.00%03/12/201980.880     
22347友邦摩通九乙購B0.295-18.06%02/12/201980.880     
23809友邦瑞信九甲購G0.300-13.04%26/11/201980.930     
23927友邦高盛九甲購H0.285-19.72%27/11/201980.930     
     81.83020374友邦瑞信零四沽A0.173+8.81%23/04/2020
     81.83020413友邦法興零四沽A0.170+8.28%23/04/2020
     81.83020459友邦高盛零四沽A0.162+7.28%23/04/2020
     81.83020951友邦瑞銀零四沽A0.172+8.86%23/04/2020
     81.88018288友邦滙豐零五沽A0.168+7.01%04/05/2020
     81.88020512友邦摩通零四沽A0.168+9.09%23/04/2020
18763友邦中銀九甲購B0.207-23.33%18/11/201982.820     
18791友邦摩通九甲購B0.178-24.89%19/11/201982.820     
22047友邦瑞銀九甲購D0.170-25.44%12/11/201982.870     
22254友邦高盛九甲購G0.159-29.96%12/11/201982.870     
     84.00021603友邦瑞通零二沽A0.890+9.88%04/02/2020
18880友邦瑞信九甲購B0.127-21.12%20/11/201984.980     
24426友邦法巴零三購A0.340-17.07%03/03/202085.000     
19687友邦法興九甲購A0.129-28.33%13/11/201985.030     
20074友邦高盛九甲購B0.118-24.84%13/11/201985.030     
29142友邦摩通零乙購A0.151-9.04%31/12/202085.850     
14782友邦滙豐零乙購A0.141-6.00%23/12/202085.900     
15074友邦瑞信零乙購A0.156-8.24%23/12/202085.900     
18944友邦瑞通零乙購A0.150-8.54%23/12/202085.900     
22505友邦法興零乙購A0.156-7.69%31/12/202085.900     
18618友邦中銀九甲購A0.134-23.86%25/11/201986.000     
18469友邦摩通九甲購A0.110-26.17%29/11/201986.860     
17442友邦麥銀零一購A0.173-15.20%03/01/202086.880     
22885友邦麥銀零三購A0.370-12.94%03/03/202086.880     
19892友邦瑞通九甲購B0.109-25.85%22/11/201986.900     
21757友邦麥銀九乙購B0.1480.00%03/12/201986.900     
24233友邦瑞通零二購B0.330-15.38%28/02/202086.900     
27333友邦摩通零二購C0.280-22.22%25/02/202086.900     
20976友邦瑞信九甲購E0.120-20.53%22/11/201986.910     
21066友邦高盛九甲購F0.105-26.57%22/11/201986.910     
21760友邦瑞銀九甲購C0.114-27.39%22/11/201986.910     
26776友邦瑞信零二購A0.350-13.58%25/02/202086.930     
28254友邦瑞銀九乙購C0.193-19.58%24/12/201986.930     
28429友邦中銀零二購B0.370-13.95%25/02/202086.930     
19007友邦法巴零一購A0.160-22.33%03/01/202087.500     
21800友邦高盛九乙購C0.147-26.50%24/12/201987.550     
23846友邦法興九乙購B0.168-20.75%24/12/201987.550     
29134友邦海通九九購A0.0100.00%30/09/201988.800     
24517友邦滙豐零三購B0.270-15.62%02/03/202088.880     
21736友邦法興零二購A0.184-17.49%03/02/202090.000     
11255友邦法巴九十購B0.0100.00%03/10/201990.880     
17933友邦麥銀零二購A0.1470.00%04/02/202091.880     
22886友邦麥銀零四購A0.4050.00%02/04/202091.880     
28983友邦麥銀九十購A0.0100.00%03/10/201991.880     
21841友邦摩通零一購E0.126-20.75%24/01/202091.900     
20633友邦摩通九十購C0.0100.00%08/10/201991.910     
21809友邦中銀零一購A0.155-18.42%24/01/202091.930     
21882友邦瑞信零一購A0.144-16.76%24/01/202091.930     
21896友邦高盛零一購A0.121-22.93%24/01/202091.930     
29047友邦瑞銀零一購A0.00%24/01/202091.930     
20835友邦瑞通零一購A0.112-21.13%13/01/202093.000     
18299友邦瑞銀九甲購A0.025-24.24%08/11/201993.880     
21418友邦麥銀九甲購A0.0340.00%08/11/201993.880     
18879友邦瑞信九甲購A0.013-31.58%01/11/201993.930     
20255友邦中銀九甲購D0.020-20.00%01/11/201993.930     
20369友邦高盛九甲購C0.017-26.09%01/11/201993.930     
21080友邦法興九甲購D0.018-35.71%01/11/201993.930     
20883友邦法巴零二購A0.103-23.13%04/02/202095.000     
21044友邦摩通零一購A0.099-20.80%31/01/202095.590     
21794友邦法興零一購D0.107-23.02%30/01/202095.600     
23810友邦瑞信零一購B0.107-17.05%22/01/202095.640     
20991友邦滙豐零一購A0.095-20.83%31/01/202095.880     
21425友邦麥銀一八購A0.154-10.98%03/08/202196.880     
21996友邦摩通一七購A0.132-13.16%30/07/202196.900     
21700友邦滙豐一七購A0.130-5.80%27/07/202196.930     
23819友邦瑞信一七購A0.133-7.64%27/07/202196.930     
16455友邦海通九十購A0.0100.00%14/10/201998.000     
18320友邦中銀九十購A0.0100.00%04/10/201998.050     
18339友邦高盛九十購A0.0100.00%04/10/201998.050     
18360友邦法興九十購A0.0120.00%04/10/201998.050     
18445友邦摩通九十購B0.0100.00%04/10/201998.050     
20409友邦瑞信九十購B0.0100.00%04/10/201998.050     
17466友邦法巴九乙購A0.031-13.89%03/12/201998.880     
21676友邦瑞信九甲購F0.037-27.45%26/11/201998.930     
18389友邦瑞通九乙購A0.024-25.00%03/12/2019100.000     
20688友邦中銀九甲購E0.020-23.08%26/11/2019100.000     
20798友邦瑞銀九甲購B0.031-16.22%26/11/2019100.050     
20589友邦瑞信九甲購D0.021-30.00%26/11/2019100.100     
20638友邦摩通九甲購C0.026-25.71%29/11/2019100.100     
20699友邦法興九甲購C0.022-35.29%26/11/2019100.100     
20706友邦高盛九甲購E0.016-27.27%26/11/2019100.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/09/2019 17:59
  即時報價更新時間為 17/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱