• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
20724 百度華泰六三沽Ａ (認沽證)
即時 按盤價 跌0.062 -0.010 (-13.889%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽Ａ0.176+12.10%01/04/2026
     78.83015117百度法興五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度華泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中銀五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.051-16.39%27/08/2026
     88.83018226百度摩利六八沽Ａ0.051-13.56%27/08/2026
     88.83018629百度瑞銀六八沽Ａ0.054-11.48%27/08/2026
     88.88015110百度花旗六九沽Ａ0.054-11.48%03/09/2026
     95.83020710百度摩利六三沽Ａ0.056-22.22%26/03/2026
     95.83020724百度華泰六三沽Ａ0.058-19.44%26/03/2026
     95.83020797百度法興六三沽Ａ0.061-17.57%26/03/2026
     95.83020941百度瑞銀六三沽Ａ0.056-26.32%26/03/2026
17986百度信證六一購Ａ0.530+24.71%30/01/202695.88020562百度法巴六四沽Ａ0.067-17.28%02/04/2026
18373百度瑞銀六一購Ａ0.540+22.73%23/01/202695.930     
     98.83020574百度國君六四沽Ａ0.092-20.69%21/04/2026
     98.83020753百度花旗六三沽Ａ0.057-26.92%09/03/2026
18007百度摩通六三購Ａ0.530+16.48%25/03/202698.88020431百度信證六四沽Ａ0.088-19.27%28/04/2026
     98.88020564百度匯豐六三沽Ａ0.062-20.51%16/03/2026
     98.88020805百度摩通六三沽Ａ0.060-21.05%09/03/2026
18120百度中銀六三購Ａ0.540+28.57%18/03/202698.930     
18539百度匯豐六三購Ａ0.530+21.84%18/03/202698.930     
19675百度花旗六一購Ａ0.485+22.78%23/01/202698.990     
18441百度摩利六一購Ａ0.490+27.27%30/01/202699.000     
18559百度國君六一購Ａ0.465+29.17%23/01/202699.050     
18564百度法巴六一購Ｂ0.470+28.77%23/01/202699.050     
19326百度法興六一購Ａ0.485+29.33%23/01/202699.050     
25915百度摩利五乙購Ａ0.169+48.25%24/12/2025104.990     
24438百度麥銀六一購Ａ0.175+47.06%05/01/2026105.000     
27042百度法巴六一購Ａ0.172+43.33%05/01/2026105.000     
25864百度摩通五乙購Ａ0.172+48.28%24/12/2025105.100     
25875百度瑞銀五乙購Ａ0.166+44.35%24/12/2025105.100     
25923百度法興五乙購Ａ0.166+44.35%24/12/2025105.100     
25933百度花旗五乙購Ａ0.167+40.34%24/12/2025105.100     
25937百度國君五乙購Ａ0.168+48.67%24/12/2025105.100     
25939百度匯豐五乙購Ａ0.138+20.00%24/12/2025105.100     
26212百度華泰五乙購Ａ0.168+46.09%29/12/2025105.100     
26458百度韓投五乙購Ａ0.175+33.59%24/12/2025105.100     
27669百度中銀五乙購Ａ0.168+48.67%24/12/2025105.100     
19700百度麥銀六九購Ａ0.600+13.21%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.134-12.99%23/07/2026
     113.78020719百度中銀六七沽Ａ0.132-14.29%23/07/2026
     113.78020739百度瑞銀六七沽Ａ0.137-10.46%23/07/2026
     113.78020770百度摩利六七沽Ａ0.132-12.58%23/07/2026
     113.78020774百度匯豐六七沽Ａ0.145-7.05%23/07/2026
     113.78020802百度法興六七沽Ａ0.135-11.76%23/07/2026
     113.78020823百度華泰六七沽Ａ0.132-10.20%23/07/2026
     113.88020548百度信證六七沽Ａ0.130-14.47%30/07/2026
     115.00020780百度法巴六七沽Ａ0.130-13.91%03/07/2026
     115.08021132百度花旗六六沽Ａ0.129-19.88%25/06/2026
20326百度華泰六六購Ｂ0.290+26.09%05/06/2026128.280     
20480百度國君六五購Ａ0.300+21.46%29/05/2026128.380     
20356百度匯豐六七購Ａ0.310+24.50%03/07/2026132.880     
20464百度中銀六六購Ｂ0.305+23.48%25/06/2026132.980     
20598百度摩利六三購Ａ0.172+32.31%17/03/2026133.990     
20451百度法巴六六購Ａ0.240+28.34%02/06/2026136.880     
20863百度信證六三購Ａ0.075+33.93%23/03/2026138.000     
21022百度匯豐六三購Ｃ0.075+41.51%16/03/2026138.100     
21025百度法巴六三購Ａ0.067+48.89%16/03/2026138.100     
21027百度摩通六三購Ｂ0.074+39.62%16/03/2026138.100     
21914百度法興六三購Ｃ0.073+37.74%16/03/2026138.100     
20508百度花旗六四購Ａ0.197+28.76%30/04/2026140.000     
22833百度摩通六四購Ｂ0.191+31.72%23/04/2026140.100     
22900百度瑞銀六四購Ｂ0.192+32.41%23/04/2026140.100     
15121百度中銀五乙購Ｂ0.016+60.00%31/12/2025142.280     
20741百度國君五乙購Ｂ0.012+20.00%22/12/2025142.380     
20708百度信證六四購Ａ0.152+33.33%30/04/2026147.880     
29416百度法巴六五購Ａ0.156+34.48%05/05/2026148.880     
22533百度華泰六四購Ａ0.143+30.00%27/04/2026148.980     
23747百度信證六三購Ｂ0.050+42.86%18/03/2026149.980     
21044百度法興六三購Ａ0.057+35.71%25/03/2026150.000     
21206百度摩利六三購Ｄ0.050+35.14%18/03/2026150.100     
21236百度花旗六三購Ｂ0.052+40.54%18/03/2026150.100     
21259百度瑞銀六三購Ｂ0.053+39.47%18/03/2026150.100     
21276百度中銀六三購Ｃ0.055+30.95%18/03/2026150.100     
21299百度法巴六三購Ｂ0.057+39.02%18/03/2026150.100     
21300百度摩通六三購Ｄ0.055+44.74%18/03/2026150.100     
21371百度匯豐六三購Ｄ0.055+44.74%18/03/2026150.100     
20727百度華泰六三購Ａ0.075+33.93%27/03/2026166.000     
21055百度摩利六三購Ｃ0.086+40.98%20/03/2026166.100     
25680百度麥銀六七購Ａ0.151+23.77%03/07/2026168.880     
17084百度華泰六六購Ａ0.130+22.64%25/06/2026168.980     
17474百度信證六六購Ａ0.134+30.10%25/06/2026168.980     
17490百度中銀六六購Ａ0.141+27.03%25/06/2026168.980     
17972百度國君六六購Ａ0.151+31.30%25/06/2026168.980     
20405百度法興六六購Ａ0.143+31.19%25/06/2026168.980     
20407百度摩通六六購Ａ0.141+31.78%25/06/2026168.980     
20427百度瑞銀六六購Ａ0.138+28.97%25/06/2026168.980     
20760百度摩利六六購Ａ0.134+28.85%08/06/2026170.990     
20755百度麥銀六四購Ａ0.098+81.48%01/04/2026178.888     
20772百度匯豐六三購Ｂ0.058+45.00%31/03/2026180.880     
29382百度法興六三購Ｂ0.059+55.26%24/03/2026180.980     
20777百度法巴六四購Ａ0.062+47.62%02/04/2026185.000     
20811百度中銀六三購Ｂ0.054+45.95%31/03/2026185.800     
21069百度花旗六三購Ａ0.050+47.06%24/03/2026185.880     
20997百度摩利六三購Ｂ0.048+37.14%24/03/2026185.900     
21018百度瑞銀六三購Ａ0.043+48.28%24/03/2026185.900     
21030百度摩通六三購Ｃ0.049+58.06%24/03/2026185.900     
20725百度華泰六五購Ａ0.093+36.76%28/05/2026186.000     
22539百度信證七三購Ａ0.00%31/03/2027188.880     
20980百度信證六四購Ｂ0.048+45.45%27/04/2026200.880     
23758百度法巴六四購Ｂ0.057+50.00%20/04/2026201.000     
21244百度摩利六四購Ａ0.052+36.84%20/04/2026201.080     
21420百度國君六四購Ａ0.054+31.71%20/04/2026201.080     
21551百度摩通六四購Ａ0.043+53.57%20/04/2026201.080     
21587百度瑞銀六四購Ａ0.041+36.67%20/04/2026201.080     
26705百度中銀六四購Ａ0.052+40.54%20/04/2026201.080     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/12/2025 13:17
  即時報價更新時間為 05/12/2025 13:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

與那國島陷阱——日本向中國拋出的戰爭誘餌

04/12/2025 16:33

大國博弈

定期存款 | PAObank新客一個月港元定存享18厘爆息優...

03/12/2025 16:31

貨幣攻略

關稅戰 | 美高院3名保守派大法官質疑關稅合法性，特朗普如敗...

06/11/2025 09:52

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區