認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 1,332.830 | 16587 | S金星展四九沽A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.830 | 16703 | S金法興四九沽A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.830 | 18360 | S金瑞銀四九沽A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.880 | 17985 | S金匯豐四九沽A | 0.015 | 0.00% | 23/09/2024 |
| | | | | 1,333.330 | 16262 | S金摩通四九沽A | 0.010 | 0.00% | 30/09/2024 |
| | | | | 1,467.500 | 23740 | S金花旗五六沽A | 0.043 | -4.44% | 13/06/2025 |
| | | | | 1,467.500 | 23757 | S金瑞銀五六沽A | 0.038 | -2.56% | 13/06/2025 |
| | | | | 1,467.500 | 23758 | S金星展五六沽A | 0.041 | -6.82% | 13/06/2025 |
| | | | | 1,468.000 | 23666 | S金匯豐五六沽A | 0.045 | -6.25% | 20/06/2025 |
| | | | | 1,468.000 | 23747 | S金摩通五六沽A | 0.035 | -5.41% | 13/06/2025 |
23082 | S金摩利四甲購A | | 0.00% | 28/11/2024 | 1,498.000 | | | | | |
20333 | S金星展四乙購A | 0.520 | +1.96% | 27/12/2024 | 1,499.000 | | | | | |
20439 | S金摩通四乙購A | 0.520 | +1.96% | 18/12/2024 | 1,499.500 | | | | | |
20452 | S金匯豐四乙購A | 0.520 | +1.96% | 18/12/2024 | 1,499.500 | | | | | |
20425 | S金瑞銀四乙購A | 0.475 | +3.26% | 18/12/2024 | 1,538.000 | | | | | |
20601 | S金法興四九購A | 0.395 | +3.95% | 20/09/2024 | 1,545.000 | | | | | |
20810 | S金匯豐四九購A | 0.390 | +4.00% | 12/09/2024 | 1,545.500 | | | | | |
21208 | S金高盛四九購A | 0.370 | +1.37% | 12/09/2024 | 1,545.500 | | | | | |
22743 | S金花旗四九購A | 0.385 | +2.67% | 12/09/2024 | 1,545.500 | | | | | |
23469 | S金摩通四九購A | 0.395 | +3.95% | 12/09/2024 | 1,545.500 | | | | | |
23488 | S金瑞銀四九購A | 0.395 | +3.95% | 12/09/2024 | 1,545.500 | | | | | |
20519 | S金摩利四乙購A | 0.395 | +3.95% | 04/12/2024 | 1,580.000 | | | | | |
21827 | S金摩通四甲購A | 0.380 | +2.70% | 27/11/2024 | 1,580.500 | | | | | |
21838 | S金匯豐四甲購A | 0.385 | +4.05% | 27/11/2024 | 1,580.500 | | | | | |
21845 | S金瑞銀四甲購A | 0.380 | +2.70% | 27/11/2024 | 1,580.500 | | | | | |
23415 | S金星展四甲購A | 0.380 | +2.70% | 27/11/2024 | 1,580.500 | | | | | |
23421 | S金法興四甲購A | 0.375 | +1.35% | 27/11/2024 | 1,580.500 | | | | | |
18569 | S金星展四六購A | 0.224 | +7.69% | 28/06/2024 | 1,608.000 | | | | | |
19227 | S金匯豐四六購A | 0.191 | +1.60% | 21/06/2024 | 1,608.380 | | | | | |
18758 | S金摩通四六購A | 0.222 | +7.77% | 21/06/2024 | 1,608.500 | | | | | |
18854 | S金摩利四六購A | 0.216 | +8.54% | 21/06/2024 | 1,608.500 | | | | | |
19310 | S金法興四六購A | 0.217 | +9.60% | 21/06/2024 | 1,608.500 | | | | | |
| | | | | 1,615.500 | 25573 | S金法興五四沽A | 0.110 | -3.51% | 22/04/2025 |
| | | | | 1,615.500 | 25609 | S金瑞銀五四沽A | 0.096 | 0.00% | 22/04/2025 |
| | | | | 1,616.000 | 25471 | S金摩通五四沽A | 0.100 | -2.91% | 29/04/2025 |
| | | | | 1,649.500 | 25421 | S金匯豐五五沽A | | 0.00% | 19/05/2025 |
| | | | | 1,650.000 | 25311 | S金星展五五沽A | | 0.00% | 26/05/2025 |
23821 | S金匯豐四乙購B | 0.248 | +2.06% | 30/12/2024 | 1,700.000 | | | | | |
24003 | S金摩通五二購A | 0.190 | +4.97% | 12/02/2025 | 1,777.770 | | | | | |
24058 | S金星展五二購A | 0.204 | +3.55% | 05/02/2025 | 1,778.000 | | | | | |
24063 | S金瑞銀五二購A | 0.183 | +3.39% | 05/02/2025 | 1,778.270 | | | | | |
24264 | S金花旗四十購A | 0.124 | +5.08% | 23/10/2024 | 1,780.000 | | | | | |
24157 | S金法興四乙購A | 0.171 | +5.56% | 30/12/2024 | 1,788.000 | | | | | |
24221 | S金摩利四乙購B | | 0.00% | 24/12/2024 | 1,799.000 | | | | | |
24262 | S金匯豐四乙購C | 0.100 | +4.17% | 24/12/2024 | 1,868.000 | | | | | |
24396 | S金摩利四乙購C | 0.108 | +4.85% | 17/12/2024 | 1,868.500 | | | | | |
24420 | S金摩通四乙購B | 0.097 | +5.43% | 17/12/2024 | 1,868.500 | | | | | |
24450 | S金瑞銀四乙購B | 0.095 | +4.40% | 17/12/2024 | 1,868.500 | | | | | |
24511 | S金摩通五三購A | 0.096 | +3.23% | 31/03/2025 | 1,999.990 | | | | | |
24748 | S金花旗五三購A | 0.097 | +4.30% | 24/03/2025 | 2,000.000 | | | | | |
24598 | S金匯豐五三購A | 0.093 | +3.33% | 24/03/2025 | 2,000.490 | | | | | |
24616 | S金瑞銀五三購A | 0.097 | +4.30% | 24/03/2025 | 2,000.490 | | | | | |
24622 | S金法興五三購A | 0.106 | +6.00% | 25/03/2025 | 2,000.490 | | | | | |
24493 | S金星展四十購A | 0.078 | +5.41% | 25/10/2024 | 2,222.000 | | | | | |
24609 | S金摩利四十購A | | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
25345 | S金匯豐四十購A | | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
|