20829 快手瑞銀四十購A (認購證)
即時 按盤價 升0.091 +0.007 (+8.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     36.01022422快手摩利四六沽A0.0180.00%24/06/2024
     36.01022435快手瑞銀四六沽B0.0100.00%24/06/2024
     36.01022666快手匯豐四六沽B0.0100.00%24/06/2024
     36.06022316快手摩通四七沽A0.0100.00%02/07/2024
     36.83022091快手花旗四七沽A0.014-17.65%26/07/2024
     36.83023798快手瑞銀四七沽A0.019-9.52%26/07/2024
     36.88021770快手麥銀四八沽A0.019+5.56%02/08/2024
     42.40025225快手信證四甲沽A0.208-9.57%20/11/2024
     45.75024729快手摩利五七沽A0.110-0.90%24/07/2025
     45.75024744快手摩通五七沽A0.123-4.65%24/07/2025
     45.75024775快手瑞銀五七沽A0.122-3.94%24/07/2025
     45.75024788快手匯豐五七沽A0.119-5.56%24/07/2025
     45.75024858快手國君五七沽A0.129-5.15%24/07/2025
     45.75024976快手花旗五七沽A0.110-6.78%24/07/2025
     45.80024651快手法興五七沽A0.120-6.25%31/07/2025
23304快手摩利五九購A0.390+6.85%22/09/202549.990     
22843快手匯豐五九購A0.385+5.48%29/09/202550.000     
23248快手摩通五九購A0.375+1.35%22/09/202550.050     
23337快手瑞銀五九購A0.375+2.74%18/09/202550.550     
24625快手花旗五九購A0.00%11/09/202550.600     
     53.38024984快手麥銀五十沽A0.230-3.36%03/10/2025
     56.90020807快手摩利四五沽B0.026-31.58%30/05/2024
     57.75018813快手瑞銀四六沽A0.0630.00%06/06/2024
     57.75018827快手摩通四六沽A0.0630.00%06/06/2024
     57.75019064快手國君四六沽A0.049-19.67%06/06/2024
     57.75019180快手高盛四六沽A0.049-24.62%06/06/2024
     57.75019809快手麥銀四六沽B0.044-24.14%06/06/2024
     57.75020031快手花旗四六沽A0.063-21.25%20/06/2024
     57.75020521快手法興四六沽A0.044-24.14%06/06/2024
     57.77020219快手匯豐四六沽A0.032-21.95%06/06/2024
     57.78019596快手華泰四六沽A0.049-22.22%06/06/2024
     57.80018650快手星展四六沽A0.076-7.32%14/06/2024
23771快手東亞五九購A0.300+3.45%29/09/202558.800     
22677快手麥銀五六購A0.00%25/06/202559.990     
21813快手法巴五七購A0.250+2.46%03/07/202560.000     
22694快手匯豐五六購A0.255+6.69%25/06/202560.050     
22772快手法興五六購A0.255+4.94%26/06/202560.050     
22787快手星展五六購A0.250+5.49%25/06/202560.050     
22795快手摩通五六購A0.247+5.11%25/06/202560.050     
22945快手花旗五六購A0.250+4.17%25/06/202560.050     
22986快手瑞銀五六購A0.250+6.38%25/06/202560.050     
23531快手韓投五六購A0.260+7.44%25/06/202560.050     
24129快手國君五六購A0.2800.00%25/06/202560.050     
23851快手摩利五六購A0.243+5.65%25/06/202561.990     
18615快手法巴四甲購A0.103+10.75%04/11/202468.000     
21954快手麥銀四十購A0.093+10.71%28/10/202468.030     
20651快手華泰四十購A0.096+10.34%28/10/202468.050     
20672快手匯豐四十購A0.092+8.24%28/10/202468.050     
20709快手摩利四十購A0.090+13.92%28/10/202468.050     
20811快手法興四十購A0.093+10.71%28/10/202468.050     
20829快手瑞銀四十購A0.091+8.33%28/10/202468.050     
20870快手高盛四十購A0.085+6.25%28/10/202468.050     
20897快手摩通四十購A0.092+10.84%28/10/202468.050     
24857快手國君四十購A0.096+4.35%28/10/202468.050     
24928快手花旗四十購A0.096+7.87%28/10/202468.050     
24996快手法巴五十購A0.221+5.24%03/10/202572.000     
19051快手法巴四七購A0.0150.00%03/07/202475.000     
20460快手匯豐四六購B0.0160.00%25/06/202475.030     
19808快手麥銀四六購A0.0150.00%25/06/202475.050     
20120快手星展四六購A0.0170.00%25/06/202475.050     
20223快手瑞銀四六購A0.011+10.00%25/06/202475.050     
20244快手摩通四六購A0.0100.00%25/06/202475.050     
20590快手花旗四六購A0.0150.00%25/06/202475.050     
21812快手法巴四七購B0.059+3.51%03/07/202476.000     
22645快手國君四六購A0.039+25.81%25/06/202476.050     
17708快手麥銀四五購A0.0100.00%28/05/202479.990     
13710快手法巴四六購A0.0100.00%04/06/202480.000     
17747快手摩通四五購A0.0100.00%28/05/202480.050     
17760快手瑞銀四五購A0.0100.00%28/05/202480.050     
17802快手高盛四五購A0.0110.00%28/05/202480.050     
19095快手法興四六購A0.0100.00%28/06/202481.800     
19810快手麥銀四六購B0.0100.00%28/06/202481.800     
19663快手匯豐四六購A0.0100.00%21/06/202481.850     
14054快手麥銀四八購A0.0130.00%02/08/202488.880     
18692快手法巴四八購A0.015+7.14%02/08/202488.880     
18757快手摩通四七購A0.0100.00%26/07/202488.930     
18768快手瑞銀四七購A0.0120.00%26/07/202488.930     
18845快手國君四七購A0.0150.00%26/07/202488.930     
19316快手高盛四七購A0.0130.00%26/07/202488.930     
18906快手花旗四七購A0.0110.00%26/07/202489.300     
18997快手摩利四七購A0.0200.00%19/07/202489.350     
19610快手匯豐四七購A0.0180.00%19/07/202489.350     
19641快手星展四七購A0.0110.00%19/07/202489.350     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/05/2024 17:59
  即時報價更新時間為 22/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全