20957 騰訊瑞銀九甲購C (認購證)
即時 按盤價 跌0.023 -0.004 (-14.815%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.015-6.25%03/01/2020
     255.88023074騰訊麥銀零三沽G0.5100.00%02/03/2020
     265.68026275騰訊法興九乙沽K0.211+4.98%23/12/2019
     265.88020168騰訊麥銀零一沽H0.270-5.26%02/01/2020
     268.80027222騰訊海通九九沽A0.0100.00%30/09/2019
     269.00028452騰訊法巴九十沽A0.0100.00%03/10/2019
     269.90029300騰訊摩通零四沽B0.155+4.03%01/04/2020
     270.00025190騰訊法巴零四沽G0.133+0.76%02/04/2020
     270.88029809騰訊麥銀零四沽F0.8600.00%01/04/2020
     279.80019322騰訊中銀零二沽A0.069+2.99%25/02/2020
     279.80019358騰訊高盛零二沽A0.0550.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.066+3.12%25/02/2020
     279.80019482騰訊瑞通零二沽A0.061+1.67%25/02/2020
     279.80019496騰訊法興零二沽B0.060+3.45%25/02/2020
     279.80019661騰訊滙豐零二沽A0.063+3.28%28/02/2020
     279.90019340騰訊摩通零二沽B0.063+5.00%28/02/2020
     280.00019417騰訊海通零三沽A0.069+2.99%02/03/2020
     280.00028086騰訊法巴零三沽A0.0550.00%03/03/2020
     280.88021630騰訊瑞銀九九沽A0.0100.00%30/09/2019
     285.68019186騰訊法興九九沽K0.0100.00%24/09/2019
     285.68019584騰訊中銀九九沽N0.0100.00%24/09/2019
     285.68025752騰訊中銀零二沽E0.162+1.25%24/02/2020
     285.85019536騰訊摩通九九沽P0.0120.00%24/09/2019
     285.88012872騰訊麥銀九十沽E0.0100.00%02/10/2019
     285.88023068騰訊麥銀零三沽F0.196+1.03%02/03/2020
26777騰訊麥銀零一購A0.5800.00%03/01/2020288.880     
     289.80027838騰訊滙豐九九沽A0.0100.00%27/09/2019
     290.00018550騰訊法巴九十沽G0.0100.00%03/10/2019
     291.91025863騰訊摩通零六沽A0.170+3.03%30/06/2020
     295.88021322騰訊麥銀零二沽G0.910-2.15%03/02/2020
14339騰訊法興零乙購A0.670-2.90%31/12/2020300.00024473騰訊法巴零四沽F0.249+0.40%02/04/2020
15608騰訊法巴九十購C0.365-3.95%03/10/2019300.00027952騰訊瑞通零乙沽B0.2750.00%24/12/2020
28621騰訊瑞通零乙購A0.650-2.99%31/12/2020300.000     
19856騰訊瑞銀九九購L0.3900.00%26/09/2019300.200     
19526騰訊麥銀九乙購J0.4400.00%24/12/2019303.880     
24882騰訊法興九乙購J0.400-3.61%17/12/2019304.080     
25733騰訊中銀九乙購J0.00%17/12/2019304.080     
     305.68020005騰訊瑞信九乙沽C0.066-2.94%17/12/2019
     305.68020040騰訊摩通九乙沽C0.068+4.62%17/12/2019
     305.68020058騰訊中銀九乙沽B0.062+3.33%17/12/2019
     305.68020125騰訊高盛九乙沽C0.0590.00%17/12/2019
     305.68020280騰訊法興九乙沽E0.064+8.47%17/12/2019
     305.68025087騰訊瑞銀九乙沽G0.072+2.86%17/12/2019
29808騰訊麥銀零四購E0.00%01/04/2020305.88017437騰訊麥銀九甲沽G0.249-14.14%01/11/2019
     305.88019644騰訊麥銀九乙沽K0.078-10.34%24/12/2019
     305.88029814騰訊麥銀零四沽G0.00%01/04/2020
     306.70025605騰訊瑞通九乙沽G0.083+2.47%20/12/2019
     306.88019659騰訊滙豐九乙沽C0.083+5.06%31/12/2019
     310.00013660騰訊法巴九甲沽B0.0510.00%04/11/2019
     314.80019156騰訊滙豐九甲沽D0.068+4.62%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.0660.00%26/11/2019
     314.80019195騰訊中銀九甲沽B0.074+2.78%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.0590.00%26/11/2019
     314.80019236騰訊高盛九甲沽C0.0550.00%26/11/2019
     314.80023438騰訊瑞銀九甲沽E0.064+6.67%26/11/2019
     314.84019151騰訊摩通九甲沽C0.075+5.63%26/11/2019
     315.00015641騰訊法巴九乙沽D0.070+1.45%03/12/2019
     315.00019189騰訊法興九甲沽B0.066+6.45%26/11/2019
     315.88020167騰訊麥銀零一沽G0.214-0.47%02/01/2020
     315.88029090騰訊麥銀九九沽I0.0100.00%25/09/2019
     319.80021491騰訊中銀零二沽B0.183+3.98%25/02/2020
     319.80022330騰訊法興零二沽F0.170+5.59%28/02/2020
     319.80026900騰訊高盛零二沽E0.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.1750.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.180+4.65%25/02/2020
     320.00020117騰訊法巴零三沽C0.178+2.89%03/03/2020
     320.70027548騰訊瑞通零二沽E0.173+1.76%18/02/2020
25900騰訊瑞信零三購B0.00%04/03/2020320.88018827騰訊麥銀九乙沽G0.950+4.40%02/12/2019
     320.88022714騰訊麥銀零二沽K0.169-2.31%25/02/2020
15731騰訊法巴九十購D0.116-14.71%03/10/2019325.000     
     325.05020621騰訊中銀九乙沽E0.134+3.08%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.141+3.68%20/12/2019
     325.05020704騰訊高盛九乙沽H0.123+2.50%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.139+3.73%20/12/2019
19319騰訊中銀九九購L0.1530.00%25/09/2019325.200     
19573騰訊法興九九購P0.1570.00%25/09/2019325.200     
19766騰訊高盛九九購Q0.1850.00%25/09/2019325.200     
     325.25020266騰訊摩通九乙沽D0.157+3.97%31/12/2019
20065騰訊麥銀零一購F0.540-6.90%02/01/2020325.880     
22722騰訊麥銀零三購E0.710-6.58%02/03/2020325.880     
27223騰訊麥銀零三購I0.400-3.61%25/03/2020325.880     
     327.80021712騰訊法興九乙沽F0.145+5.07%30/12/2019
     327.88020612騰訊滙豐零一沽A0.160+3.90%07/01/2020
25143騰訊海通零三購E0.00%03/03/2020328.000     
     329.80016224騰訊瑞信九九沽E0.0100.00%25/09/2019
     329.80016680騰訊高盛九九沽H0.0100.00%25/09/2019
     329.80016722騰訊法興九九沽E0.0100.00%25/09/2019
     329.80017250騰訊瑞銀九九沽E0.0100.00%25/09/2019
     329.80017766騰訊中銀九九沽J0.0200.00%30/09/2019
     329.90019150騰訊摩通九九沽M0.0100.00%25/09/2019
23668騰訊法巴零三購E0.305-4.69%03/03/2020330.00026851騰訊法巴九十沽I0.018+5.88%03/10/2019
25621騰訊高盛零二購C0.00%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
19525騰訊麥銀九乙購I0.204-5.99%24/12/2019333.880     
22645騰訊瑞通九乙購F0.200-9.50%17/12/2019334.000     
23676騰訊法巴零一購M0.220-7.17%03/01/2020334.000     
22371騰訊中銀九乙購I0.212-7.83%17/12/2019334.080     
23277騰訊法興九乙購I0.198-7.04%17/12/2019334.080     
24883騰訊高盛九乙購L0.191-9.48%17/12/2019334.080     
25460騰訊瑞信九乙購J0.202-8.60%17/12/2019334.080     
25788騰訊瑞銀九乙購H0.208-7.96%17/12/2019334.080     
18543騰訊法巴九十購F0.035-36.36%03/10/2019335.000     
19311騰訊摩通九九購N0.0580.00%25/09/2019335.050     
19303騰訊瑞銀九九購J0.0540.00%25/09/2019335.200     
19354騰訊高盛九九購N0.0460.00%25/09/2019335.200     
19493騰訊法興九九購O0.0540.00%25/09/2019335.200     
     335.68020287騰訊高盛九乙沽F0.167+4.37%17/12/2019
     335.68021492騰訊中銀九乙沽G0.00%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.178-3.26%17/12/2019
     335.68027676騰訊瑞銀九乙沽J0.173+4.22%17/12/2019
     335.68027809騰訊法興九乙沽L0.171+5.56%17/12/2019
     335.70020543騰訊瑞通九乙沽B0.174+3.57%17/12/2019
     335.88017436騰訊麥銀九甲沽F0.221+2.31%01/11/2019
     335.88019645騰訊麥銀九乙沽L0.175+2.94%24/12/2019
     335.88028371騰訊麥銀零三沽J0.290+3.57%25/03/2020
     337.80017666騰訊滙豐九十沽C0.100+7.53%23/10/2019
     337.80017753騰訊高盛九十沽B0.085+3.66%23/10/2019
     337.80018269騰訊瑞信九十沽C0.115+3.60%23/10/2019
     337.80018760騰訊中銀九十沽B0.116+6.42%23/10/2019
     337.80020382騰訊法興九十沽F0.096+10.34%23/10/2019
     337.80021100騰訊瑞銀九十沽B0.102+8.51%23/10/2019
     337.87017616騰訊摩通九十沽A0.109+9.00%23/10/2019
     338.00013644騰訊海通九十沽C0.125+6.84%30/10/2019
19650騰訊法巴零一購H0.173-7.49%03/01/2020340.000     
26471騰訊法巴零四購H0.280-3.45%02/04/2020340.000     
24744騰訊滙豐九乙購E0.191-9.05%31/12/2019340.180     
20204騰訊高盛九乙購E0.169-9.63%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.189-5.97%24/12/2019340.200     
24827騰訊瑞信九乙購I0.180-11.33%24/12/2019340.200     
26150騰訊摩通九乙購G0.198-6.60%31/12/2019340.200     
18822騰訊麥銀九乙購E0.270-11.48%02/12/2019340.880     
23662騰訊麥銀零二購L0.265-1.85%25/02/2020340.880     
25930騰訊高盛零二購D0.00%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.270+1.89%03/02/2020
     345.68021594騰訊摩通九甲沽G0.217+5.85%29/11/2019
     345.68021657騰訊瑞信九甲沽G0.217+3.83%29/11/2019
     345.68021742騰訊高盛九甲沽J0.186+5.68%19/11/2019
     345.68022142騰訊中銀九甲沽G0.218+4.81%19/11/2019
     345.68023554騰訊瑞銀九甲沽F0.201+6.35%21/11/2019
18432騰訊麥銀九甲購I0.112-9.68%26/11/2019345.88018441騰訊麥銀九甲沽J0.2010.00%26/11/2019
21093騰訊麥銀零二購E0.370-9.76%03/02/2020345.88021094騰訊麥銀零二沽F0.5700.00%03/02/2020
29806騰訊麥銀零四購D0.00%01/04/2020345.880     
19176騰訊瑞通九甲購E0.099-13.16%19/11/2019346.000     
19649騰訊法巴九乙購G0.118-10.61%03/12/2019346.000     
19310騰訊摩通九甲購E0.101-12.17%19/11/2019346.060     
19321騰訊中銀九甲購C0.114-12.98%25/11/2019346.080     
19367騰訊法興九甲購C0.090-12.62%19/11/2019346.080     
19414騰訊高盛九甲購D0.088-18.52%19/11/2019346.080     
     349.80014835騰訊高盛九九沽E0.1200.00%26/09/2019
     349.80016540騰訊法興九九沽D0.1270.00%26/09/2019
     349.80016625騰訊瑞信九九沽F0.136+18.26%27/09/2019
     349.80016943騰訊中銀九九沽G0.1130.00%26/09/2019
     349.80017558騰訊瑞銀九九沽G0.1250.00%26/09/2019
     349.80021713騰訊法興九乙沽G0.255+4.51%30/12/2019
     349.80021799騰訊高盛九乙沽K0.255+3.66%24/12/2019
     349.80022144騰訊中銀九乙沽H0.280+3.70%24/12/2019
19752騰訊瑞信九甲購D0.101-9.82%26/11/2019349.88016412騰訊滙豐九九沽D0.143+15.32%30/09/2019
     349.90018636騰訊摩通九九沽G0.144+14.29%30/09/2019
17017騰訊瑞通零五購A0.285-3.39%06/05/2020350.00014117騰訊海通九十沽D0.203+7.41%31/10/2019
19201騰訊法巴九乙購F0.101-9.82%03/12/2019350.00020325騰訊法巴零一沽J0.270+3.85%03/01/2020
     350.00021599騰訊瑞通九乙沽C0.249+0.81%24/12/2019
     350.00029374騰訊瑞通九十沽A0.156+13.04%04/10/2019
19878騰訊高盛九甲購E0.085-16.67%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.090-9.09%26/11/2019350.200     
24100騰訊法興九甲購E0.097-9.35%27/11/2019350.200     
23667騰訊法巴零四購E0.225-6.25%02/04/2020352.500     
20791騰訊麥銀零一購J0.165-6.78%24/01/2020352.880     
27543騰訊瑞通零一購G0.143-8.92%17/01/2020353.000     
23584騰訊摩通零一購F0.161-8.52%17/01/2020353.030     
22540騰訊高盛零一購B0.138-10.97%17/01/2020353.080     
     355.00021922騰訊東亞零四沽B0.00%02/04/2020
19660騰訊滙豐九十購D0.0100.00%02/10/2019355.680     
12240騰訊麥銀九九購K0.0100.00%25/09/2019355.88012241騰訊麥銀九九沽L0.1570.00%25/09/2019
19481騰訊瑞通九九購F0.0100.00%25/09/2019356.000     
20115騰訊法巴零二購C0.132-7.04%04/02/2020358.000     
23520騰訊滙豐零一購C0.142-6.58%29/01/2020358.180     
22853騰訊高盛零一購D0.132-7.69%24/01/2020358.200     
23729騰訊瑞信零一購C0.146-7.59%24/01/2020358.200     
     359.80017907騰訊法興九十沽D0.260+5.69%28/10/2019
     359.80018903騰訊高盛九十沽G0.244+3.83%28/10/2019
     359.80021623騰訊中銀九十沽E0.00%31/10/2019
     359.80021658騰訊瑞信九十沽F0.260+4.00%31/10/2019
     359.95018641騰訊摩通九十沽D0.275+7.84%31/10/2019
13462騰訊法巴九十購B0.0100.00%03/10/2019360.00017417騰訊法巴九甲沽C0.2600.00%04/11/2019
19147騰訊摩通九九購L0.0120.00%25/09/2019360.000     
20318騰訊法巴零一購I0.096-8.57%03/01/2020360.000     
27229騰訊瑞銀九乙購I0.115-7.26%31/12/2019360.000     
29136騰訊海通九十購A0.0100.00%03/10/2019360.000     
22513騰訊摩通九乙購F0.100-8.26%24/12/2019360.060     
15294騰訊高盛九九購G0.0100.00%25/09/2019360.200     
15850騰訊中銀九九購E0.0100.00%25/09/2019360.200     
19111騰訊法興九九購I0.0100.00%25/09/2019360.200     
19286騰訊瑞信九九購I0.0250.00%25/09/2019360.200     
20032騰訊瑞銀九九購M0.0100.00%25/09/2019360.200     
21487騰訊中銀九乙購F0.107-8.55%31/12/2019360.200     
22506騰訊法興九乙購H0.103-9.65%31/12/2019360.200     
29089騰訊麥銀九九購H0.0100.00%25/09/2019360.880     
     361.88017599騰訊滙豐九十沽A0.285+3.64%31/10/2019
     362.88020792騰訊麥銀零一沽K0.3850.00%24/01/2020
19524騰訊麥銀九乙購H0.087-1.14%24/12/2019363.880     
22644騰訊瑞通九乙購E0.062-16.22%17/12/2019364.000     
20157騰訊高盛九乙購D0.068-18.07%17/12/2019364.080     
22244騰訊瑞信九乙購H0.079-13.19%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.078-12.36%17/12/2019364.080     
19651騰訊法巴零四購C0.171-7.57%02/04/2020365.000     
25891騰訊瑞信零三購A0.179-8.21%26/03/2020365.200     
29152騰訊高盛零三購B0.00%26/03/2020365.200     
22720騰訊麥銀零三購D0.365-1.35%02/03/2020365.880     
27182騰訊麥銀零三購H0.221-10.89%25/03/2020365.880     
17230騰訊麥銀九甲購E0.036-33.33%01/11/2019368.880     
19308騰訊摩通九十購F0.031-18.42%25/10/2019369.060     
     369.08017638騰訊瑞信九十沽A0.3350.00%17/10/2019
     369.80017779騰訊瑞銀九十沽A0.335+8.06%09/10/2019
     369.80020692騰訊中銀九十沽D0.330+6.45%09/10/2019
19658騰訊滙豐九乙購B0.077-9.41%31/12/2019369.880     
15778騰訊法巴零一購B0.065-12.16%03/01/2020370.00016628騰訊瑞通九甲沽B0.365+5.80%05/11/2019
     370.00017407騰訊高盛九十沽A0.3150.00%16/10/2019
     370.00017809騰訊法興九十沽C0.350+6.06%09/10/2019
19434騰訊摩通九乙購B0.070-11.39%24/12/2019370.070     
19091騰訊高盛九乙購B0.063-12.50%24/12/2019370.200     
19421騰訊瑞信九乙購B0.065-7.14%24/12/2019370.200     
19494騰訊法興九乙購D0.066-9.59%24/12/2019370.200     
20617騰訊中銀九乙購C0.066-12.00%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.081-10.00%24/12/2019370.200     
     370.70017624騰訊摩通九十沽B0.350+7.69%17/10/2019
20064騰訊麥銀零一購E0.148-11.38%02/01/2020370.880     
20116騰訊法巴零三購B0.117-7.87%03/03/2020373.000     
22840騰訊法興零二購G0.127-8.63%28/02/2020373.200     
23420騰訊高盛零二購B0.114-9.52%25/02/2020373.200     
23609騰訊瑞信零二購B0.123-8.89%25/02/2020373.200     
     374.80021626騰訊中銀九十沽F0.395+5.33%31/10/2019
     374.80021692騰訊高盛九甲沽H0.00%01/11/2019
16387騰訊法巴九十購E0.0100.00%03/10/2019375.00017582騰訊法興九十沽A0.410+6.49%31/10/2019
19192騰訊法興九九購L0.0100.00%25/09/2019375.000     
19121騰訊摩通九九購K0.0100.00%30/09/2019375.050     
22285騰訊瑞通九九購C0.0100.00%25/09/2019375.200     
29006騰訊高盛九九購A0.0100.00%25/09/2019375.200     
16787騰訊麥銀九十購G0.0190.00%28/10/2019375.88016795騰訊麥銀九十沽H0.3850.00%28/10/2019
20317騰訊法巴九甲購D0.022-12.00%04/11/2019376.000     
19432騰訊摩通九十購G0.010-9.09%28/10/2019376.060     
19095騰訊高盛九十購I0.0110.00%21/10/2019376.080     
19132騰訊中銀九十購C0.017-5.56%21/10/2019376.080     
21243騰訊法興九十購G0.0100.00%21/10/2019376.080     
29765騰訊瑞信九九購B0.0100.00%30/09/2019376.880     
18898騰訊法興九九購H0.0100.00%23/09/2019377.080     
18938騰訊瑞銀九九購I0.0100.00%23/09/2019377.080     
19118騰訊滙豐九九購F0.0100.00%27/09/2019377.080     
19164騰訊高盛九九購L0.0100.00%23/09/2019377.080     
21937騰訊麥銀零二購H0.140-7.89%25/02/2020377.880     
27578騰訊高盛零二購F0.103-8.04%18/02/2020378.080     
23534騰訊滙豐零一購D0.077-8.33%17/01/2020379.880     
19202騰訊法巴零四購B0.124-7.46%02/04/2020380.000     
21341騰訊中銀零一購A0.100-9.09%24/01/2020380.000     
23902騰訊海通零一購B0.077-15.38%17/01/2020380.000     
22398騰訊摩通零一購E0.083-8.79%17/01/2020380.080     
21546騰訊高盛零三購A0.122-7.58%26/03/2020380.200     
22497騰訊瑞信零一購B0.083-12.63%17/01/2020380.200     
22795騰訊高盛零一購C0.068-12.82%17/01/2020380.200     
22841騰訊法興零三購A0.133-6.34%31/03/2020380.200     
27728騰訊瑞銀零一購A0.080-9.09%17/01/2020380.200     
28331騰訊瑞通零一購H0.079-11.24%17/01/2020380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
16724騰訊法巴九乙購A0.0240.00%03/12/2019384.000     
20534騰訊瑞通九甲購F0.027-18.18%26/11/2019384.200     
20583騰訊瑞信九甲購E0.020-20.00%26/11/2019384.200     
20654騰訊高盛九甲購G0.022-18.52%26/11/2019384.200     
21689騰訊法興九甲購D0.024-17.24%26/11/2019384.200     
20737騰訊法巴零二購D0.072-7.69%04/02/2020388.000     
21206騰訊高盛零一購A0.061-10.29%24/01/2020388.200     
22321騰訊法興零一購G0.064-9.86%31/01/2020388.200     
22490騰訊瑞信零一購A0.072-11.11%24/01/2020388.200     
19119騰訊滙豐九甲購C0.021-16.00%29/11/2019388.880     
19433騰訊摩通九甲購F0.017-22.73%22/11/2019388.880     
20041騰訊高盛九甲購F0.017-22.73%22/11/2019389.080     
20057騰訊中銀九甲購D0.027-18.18%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.023-14.81%22/11/2019389.080     
     389.80018683騰訊高盛九十沽E0.5000.00%29/10/2019
     389.80021958騰訊瑞銀九甲沽D0.520+4.00%07/11/2019
21921騰訊東亞零四購A0.123-7.52%02/04/2020390.00017693騰訊瑞通九甲沽C0.560+3.70%05/11/2019
22531騰訊法巴九甲購A0.0120.00%04/11/2019390.000     
11031騰訊中銀零三購D0.00%26/03/2020390.200     
20054騰訊瑞信九十購D0.0100.00%28/10/2019390.200     
20281騰訊法興九十購E0.0110.00%28/10/2019390.200     
20371騰訊高盛九十購J0.0100.00%28/10/2019390.200     
22844騰訊法興零三購B0.110-8.33%31/03/2020390.200     
29923騰訊高盛零三購C0.00%26/03/2020390.200     
18821騰訊麥銀九乙購D0.048-11.11%02/12/2019390.880     
21091騰訊麥銀零二購D0.135-4.93%03/02/2020390.880     
29190騰訊麥銀零四購C1.410-11.32%01/04/2020390.880     
24799騰訊摩通零一購G0.138-8.00%31/01/2020391.010     
25085騰訊中銀零一購C0.150-10.18%31/01/2020391.080     
21690騰訊法興零二購C0.059-9.23%03/02/2020392.000     
22950騰訊高盛零一購E0.051-13.56%23/01/2020392.200     
25174騰訊法巴零五購A0.255-5.56%05/05/2020393.000     
13592騰訊海通九十購B0.0140.00%30/10/2019395.000     
18548騰訊法巴零一購C0.032-13.51%03/01/2020395.000     
29146騰訊法巴九十購J0.0150.00%03/10/2019395.000     
19120騰訊摩通九十購E0.0100.00%23/10/2019395.050     
18782騰訊高盛九十購F0.0100.00%23/10/2019395.200     
20685騰訊瑞信九十購E0.0100.00%23/10/2019395.200     
21205騰訊高盛九乙購I0.032-11.11%24/12/2019395.200     
21628騰訊中銀九甲購F0.0140.00%01/11/2019395.200     
21636騰訊瑞通九乙購D0.036-14.29%24/12/2019395.200     
21640騰訊瑞銀九十購C0.0140.00%31/10/2019395.200     
22081騰訊瑞信九乙購G0.041-14.58%24/12/2019395.200     
12830騰訊麥銀九十購C0.0100.00%02/10/2019396.880     
27227騰訊麥銀一九購A0.00%02/09/2021399.990     
20313騰訊瑞通零一購A0.033-13.16%06/01/2020400.000     
21818騰訊法巴零三購D0.073-9.88%03/03/2020400.000     
23732騰訊法巴九十購H0.0100.00%03/10/2019400.000     
19194騰訊法興九乙購C0.027-10.00%27/12/2019400.200     
20081騰訊瑞信九乙購D0.036-14.29%27/12/2019400.200     
20422騰訊高盛九乙購G0.025-13.79%27/12/2019400.200     
20619騰訊中銀九乙購D0.038-15.56%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.033-13.16%27/12/2019400.200     
12231騰訊麥銀九九購J0.0100.00%25/09/2019400.880     
18502騰訊高盛九九購K0.0100.00%23/09/2019401.080     
20789騰訊麥銀零一購I0.059-7.81%24/01/2020402.880     
22328騰訊法興零一購H0.042-10.64%31/01/2020403.000     
26859騰訊法巴九乙購B0.0100.00%03/12/2019405.000     
29135騰訊海通九乙購B0.018-10.00%03/12/2019405.000     
18431騰訊麥銀九甲購H0.0200.00%26/11/2019405.880     
21634騰訊瑞通九甲購G0.0180.00%19/11/2019405.900     
19224騰訊摩通九甲購D0.016-5.88%29/11/2019406.060     
21365騰訊瑞信九甲購F0.018-14.29%29/11/2019406.080     
21698騰訊高盛九甲購I0.0110.00%19/11/2019406.080     
18698騰訊法巴零一購G0.028-9.68%03/01/2020408.000     
21247騰訊滙豐九乙購D0.022-12.00%24/12/2019408.180     
21576騰訊高盛九乙購J0.020-16.67%24/12/2019408.200     
29634騰訊滙豐九九購C0.0100.00%30/09/2019408.880     
18640騰訊摩通九九購H0.0100.00%23/09/2019409.040     
29763騰訊瑞信九九購A0.0120.00%30/09/2019411.880     
14271騰訊法巴九乙購C0.0180.00%03/12/2019412.000     
12143騰訊高盛九九購C0.0100.00%23/09/2019412.080     
14887騰訊海通九九購C0.0120.00%23/09/2019412.080     
15217騰訊中銀九九購C0.0270.00%27/09/2019412.080     
17244騰訊瑞銀九九購D0.0100.00%23/09/2019412.080     
21488騰訊中銀九甲購E0.00%26/11/2019412.200     
21894騰訊高盛九甲購K0.00%26/11/2019412.200     
29443騰訊法巴零二購A0.031-6.06%04/02/2020415.000     
20029騰訊麥銀零一購D0.275-20.29%02/01/2020415.880     
22717騰訊麥銀零三購C0.910-5.21%02/03/2020415.880     
29371騰訊瑞通九甲購A0.0160.00%05/11/2019418.000     
14888騰訊海通九九購D0.0100.00%24/09/2019418.180     
29497騰訊摩通九九購B0.0100.00%30/09/2019418.180     
13460騰訊法興九九購C0.0100.00%23/09/2019418.380     
13871騰訊瑞信九九購D0.0100.00%23/09/2019418.380     
14638騰訊高盛九九購D0.0100.00%23/09/2019418.380     
15213騰訊中銀九九購B0.0100.00%23/09/2019418.380     
17220騰訊麥銀九甲購D0.0200.00%01/11/2019418.880     
26397騰訊瑞銀九甲購A0.0140.00%08/11/2019418.880     
29939騰訊摩通九甲購A0.0120.00%01/11/2019419.040     
29415騰訊中銀九甲購A0.0200.00%01/11/2019419.080     
29547騰訊法興九甲購A0.0100.00%01/11/2019419.080     
29571騰訊高盛九甲購A0.0100.00%01/11/2019419.080     
29628騰訊滙豐九甲購A0.0100.00%01/11/2019419.080     
29757騰訊瑞信九甲購A0.0130.00%08/11/2019419.080     
23734騰訊法巴零一購D0.019-9.52%03/01/2020420.000     
21991騰訊摩通九乙購E0.022-15.38%31/12/2019420.200     
29445騰訊法巴零四購A0.048-7.69%02/04/2020425.000     
16785騰訊麥銀九十購F0.0200.00%28/10/2019425.880     
17434騰訊滙豐九九購E0.0100.00%27/09/2019425.880     
19039騰訊高盛九十購H0.0100.00%21/10/2019426.080     
29780騰訊瑞信九九購C0.0100.00%30/09/2019426.080     
12129騰訊瑞通九九購D0.0100.00%23/09/2019426.200     
12911騰訊摩通九九購D0.0100.00%23/09/2019426.260     
12135騰訊高盛九九購B0.0100.00%23/09/2019426.280     
12666騰訊法興九九購B0.0100.00%23/09/2019426.280     
16800騰訊瑞銀九九購C0.0100.00%23/09/2019426.280     
17583騰訊中銀九九購H0.0100.00%25/09/2019426.280     
21942騰訊麥銀零二購I0.053-8.62%25/02/2020427.880     
17414騰訊法巴九乙購E0.0180.00%03/12/2019428.000     
13655騰訊法巴零一購F0.0190.00%02/01/2020430.000     
16414騰訊滙豐九乙購A0.0120.00%31/12/2019433.880     
29189騰訊麥銀零四購B0.750-5.06%01/04/2020435.880     
25234騰訊瑞信九乙購A0.023-14.81%31/12/2019438.000     
27507騰訊法巴零一購E0.0180.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.0140.00%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0140.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.0200.00%20/12/2019438.200     
29548騰訊法興九乙購B0.0120.00%20/12/2019438.200     
29825騰訊高盛九乙購A0.0110.00%20/12/2019438.200     
17493騰訊摩通九甲購B0.0120.00%29/11/2019438.380     
18954騰訊高盛九甲購B0.0120.00%22/11/2019438.580     
18820騰訊麥銀九乙購C0.050-15.25%02/12/2019440.880     
20932騰訊麥銀零二購C0.255-8.93%03/02/2020440.880     
12824騰訊麥銀九十購B0.0100.00%02/10/2019441.880     
17663騰訊滙豐九十購B0.0120.00%31/10/2019443.880     
17627騰訊摩通九十購C0.0220.00%31/10/2019444.440     
17994騰訊高盛九十購C0.0140.00%24/10/2019444.640     
17415騰訊法巴零二購B0.0190.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.038-9.52%03/04/2020450.000     
21820騰訊法巴零四購D0.064-9.86%02/04/2020450.000     
17708騰訊法興九十購B0.0140.00%31/10/2019450.200     
17765騰訊中銀九十購A0.0200.00%25/10/2019450.200     
18033騰訊瑞信九十購B0.0120.00%24/10/2019450.380     
18060騰訊高盛九十購D0.0100.00%24/10/2019450.380     
18671騰訊瑞通九十購B0.0160.00%24/10/2019450.400     
17665騰訊滙豐九甲購B0.0100.00%29/11/2019454.880     
17750騰訊瑞信九甲購B0.0120.00%29/11/2019463.080     
20025騰訊麥銀零一購C0.058-14.71%02/01/2020465.880     
22716騰訊麥銀零三購B0.360-7.69%02/03/2020465.880     
17216騰訊麥銀九甲購C0.0100.00%01/11/2019468.880     
18516騰訊法興零一購A0.0120.00%31/01/2020470.000     
19067騰訊摩通零一購A0.0120.00%24/01/2020470.040     
28152騰訊法興零五購A0.020-4.76%04/05/2020475.000     
19066騰訊摩通零四購A0.035-7.89%23/04/2020475.050     
17083騰訊高盛零四購A0.020-4.76%23/04/2020475.200     
14574騰訊法興九九購A0.0100.00%30/09/2019480.000     
29187騰訊麥銀零四購A0.285-16.18%01/04/2020485.880     
18819騰訊麥銀九乙購B0.0260.00%02/12/2019490.880     
20929騰訊麥銀零二購B0.108-11.48%03/02/2020490.880     
12808騰訊麥銀九十購A0.0100.00%02/10/2019491.880     
24512騰訊瑞通零七購A0.0310.00%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.010-9.09%28/02/2020500.200     
22715騰訊麥銀零三購A0.132-9.59%02/03/2020510.880     
20024騰訊麥銀零一購B0.0280.00%02/01/2020515.880     
17213騰訊麥銀九甲購B0.0110.00%01/11/2019518.880     
20927騰訊麥銀零二購A0.032-8.57%03/02/2020530.880     
18818騰訊麥銀九乙購A0.016-5.88%02/12/2019540.880     
12855騰訊麥銀九十購D0.0100.00%02/10/2019541.880     
17204騰訊麥銀九甲購A0.0190.00%01/11/2019568.880     
20306騰訊麥銀零乙購A0.135-3.57%01/12/2020588.880     
28043騰訊法興零九購A0.0130.00%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.0180.00%30/04/2021700.000     
18693騰訊摩通一四購A0.037-5.13%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/09/2019 17:59
  即時報價更新時間為 23/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱