21119 匯豐瑞銀六一購B (認購證)
即時 按盤價 跌0.053 -0.001 (-1.852%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.029-3.33%23/09/2026
     77.95015463匯豐花旗六九沽A0.0330.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.032-3.03%23/09/2026
     77.95016536匯豐法興六九沽A0.0350.00%23/09/2026
     77.95016543匯豐國君六九沽A0.032-3.03%23/09/2026
     78.00015263匯豐信證六九沽A0.0360.00%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0120.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0240.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.021-12.50%23/06/2026
     81.50016855匯豐中銀六六沽A0.020-4.76%23/06/2026
     81.50017363匯豐信證六六沽A0.028-3.45%23/06/2026
     81.50017378匯豐華泰六六沽A0.0260.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0130.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0260.00%30/06/2026
22660匯豐韓投八乙購A0.5000.00%08/12/202886.797     
24878匯豐摩通八乙購A0.5000.00%01/12/202886.797     
25416匯豐花旗八乙購A0.7700.00%01/12/202886.840     
25730匯豐中銀八乙購A0.5000.00%01/12/202886.840     
25679匯豐摩利八乙購A0.4950.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.5100.00%01/12/202886.847     
16087匯豐法興五乙購A0.4700.00%17/12/202588.050     
16325匯豐法巴五乙購A0.465+1.09%17/12/202588.050     
16345匯豐中銀五乙購A0.465+1.09%17/12/202588.050     
14878匯豐星展六二購A0.4400.00%13/02/202690.000     
18890匯豐摩利六二購A0.3850.00%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.054-1.82%15/07/2026
     94.39019033匯豐中銀六七沽A0.0550.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.052-1.89%15/07/2026
     94.39020151匯豐華泰六七沽A0.058-1.69%22/07/2026
     94.39020305匯豐法興六七沽A0.057-1.72%15/07/2026
     94.39021776匯豐信證六七沽A0.069-1.43%29/07/2026
     94.44018616匯豐摩通六七沽A0.059-1.67%22/07/2026
     94.48020449匯豐花旗六七沽A0.057-1.72%15/07/2026
     94.49019751匯豐法巴六七沽A0.0600.00%15/07/2026
15769匯豐摩通六一購A0.335+1.52%09/01/202695.000     
15939匯豐瑞銀六一購A0.3400.00%02/01/202695.050     
17049匯豐摩利六一購A0.3300.00%02/01/202695.050     
17113匯豐中銀六一購A0.330+1.54%02/01/202695.050     
17130匯豐法興六一購A0.3300.00%02/01/202695.050     
18928匯豐摩通六七購A0.2700.00%31/07/2026102.220     
19087匯豐法巴六七購A0.2550.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.2600.00%24/07/2026102.320     
19057匯豐摩利六七購A0.249+0.40%24/07/2026102.320     
19058匯豐法興六七購A0.249+0.40%27/07/2026102.320     
19079匯豐星展六七購A0.2500.00%24/07/2026102.320     
19104匯豐中銀六七購A0.2500.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.100-0.99%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.102-0.97%23/06/2026
     103.23022236匯豐法興六六沽A0.100-0.99%23/06/2026
     103.30022383匯豐花旗六六沽B0.103-0.96%23/06/2026
     103.33022013匯豐摩通六六沽B0.1040.00%30/06/2026
     106.08022251匯豐信證六六沽B0.131-1.50%30/06/2026
21396匯豐瑞銀六七購B0.1880.00%27/07/2026108.880     
21556匯豐摩通六七購B0.1780.00%15/07/2026109.990     
23009匯豐國君六七購A0.166+0.61%08/07/2026110.090     
27712匯豐法興六七購B0.1600.00%08/07/2026110.090     
21589匯豐中銀六七購B0.177+0.57%27/07/2026110.200     
27101匯豐信證六七購A0.1500.00%27/07/2026113.880     
22073匯豐法巴六六購A0.1170.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.1170.00%22/06/2026114.080     
13056匯豐法興六六購A0.1080.00%15/06/2026114.180     
14022匯豐摩通六六購A0.1160.00%12/06/2026114.180     
22569匯豐摩利六六購A0.108-0.92%12/06/2026114.180     
29674匯豐中銀六六購A0.114-1.72%12/06/2026114.180     
29941匯豐花旗六六購A0.1190.00%12/06/2026114.180     
26965匯豐法巴六五購A0.3650.00%05/05/2026118.000     
14700匯豐花旗六九購A0.1160.00%07/09/2026118.800     
18901匯豐瑞銀六二購A0.146-2.01%03/02/2026118.880     
27677匯豐瑞銀六九購A0.116+0.87%14/09/2026118.880     
13411匯豐法巴六九購A0.105-0.94%07/09/2026118.900     
13073匯豐法興六九購A0.1070.00%07/09/2026118.980     
13113匯豐摩通六九購A0.1150.00%07/09/2026118.980     
19085匯豐摩通六一購B0.114-2.56%27/01/2026118.980     
19098匯豐花旗六一購B0.125-2.34%27/01/2026118.980     
19105匯豐中銀六一購B0.128-5.19%27/01/2026118.980     
19206匯豐國君六一購A0.121-1.63%27/01/2026118.980     
20152匯豐華泰六一購A0.116-1.69%27/01/2026118.980     
29663匯豐中銀六九購A0.109+0.93%07/09/2026118.980     
29815匯豐摩利六九購A0.106-0.93%07/09/2026118.980     
18715匯豐法巴六二購A0.066-8.33%03/02/2026125.000     
18863匯豐摩利六一購B0.051-1.92%27/01/2026125.100     
20526匯豐國君六一購B0.035-7.89%27/01/2026125.100     
21037匯豐摩通六一購C0.049-7.55%27/01/2026125.100     
21119匯豐瑞銀六一購B0.0540.00%27/01/2026125.100     
21120匯豐信證六三購A0.1360.00%30/03/2026130.880     
21320匯豐中銀六三購A0.0760.00%23/03/2026130.980     
21377匯豐花旗六三購A0.093-1.06%23/03/2026130.980     
21409匯豐瑞銀六三購A0.098-2.00%23/03/2026130.980     
25850匯豐摩通六三購A0.098-2.00%23/03/2026130.980     
25858匯豐星展六三購A0.110-1.79%23/03/2026130.980     
28491匯豐國君六三購A0.073-2.67%23/03/2026130.980     
21568匯豐法巴六四購A0.079-3.66%08/04/2026135.000     
22435匯豐國君六三購B0.081-1.22%27/03/2026135.100     
26284匯豐華泰六三購A0.073-1.35%27/03/2026135.100     
26958匯豐摩利六三購A0.0690.00%27/03/2026135.100     
28085匯豐中銀六三購B0.0690.00%27/03/2026135.100     
22483匯豐華泰六九購A0.156-3.70%29/09/2026145.000     
22630匯豐中銀六九購B0.193+0.52%22/09/2026145.100     
22817匯豐國君六九購A0.189-0.53%22/09/2026145.100     
22551匯豐法巴六六購B0.098-2.97%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/12/2025 14:46
  即時報價更新時間為 05/12/2025 15:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康