21181 恒指瑞銀二九購Ｃ (認購證) - 免費即時股票報價-窩輪- 經濟通

More...

會員

產品服務 / 串流版

設定

21181 恒指瑞銀二九購Ｃ (認購證)

按盤價

0.010 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					15,920	15723	恒指瑞通二甲沽Ａ	0.037	-2.63%	29/11/2022
					15,920	16595	恒指法興二甲沽Ａ	0.031	-6.06%	29/11/2022
					16,000	12960	恒指摩通二甲沽Ｂ	0.031	-6.06%	29/11/2022
					16,000	15383	恒指瑞銀二甲沽Ｂ	0.031	-8.82%	29/11/2022
					16,000	16034	恒指花旗二甲沽Ｃ	0.031	0.00%	29/11/2022
					16,918	13117	恒指匯豐二乙沽Ｃ	0.045	-6.25%	29/12/2022
					16,918	15973	恒指法興二九沽Ｆ	0.013	-7.14%	29/09/2022
					17,000	12834	恒指摩通二乙沽Ｄ	0.046	-4.17%	29/12/2022
					17,000	12930	恒指瑞銀二九沽Ｆ	0.013	-7.14%	29/09/2022
					17,000	12984	恒指法興二乙沽Ｃ	0.043	-8.51%	29/12/2022
					17,000	15449	恒指花旗二乙沽Ｄ	0.046	-2.13%	29/12/2022
					17,000	15702	恒指瑞銀二乙沽Ｅ	0.042	-8.70%	29/12/2022
					17,000	15975	恒指摩通二九沽Ｅ	0.014	-6.67%	29/09/2022
					17,000	16033	恒指花旗二九沽Ｆ	0.012	-14.29%	29/09/2022
					17,000	16658	恒指瑞通二九沽Ｃ	0.021	-4.55%	29/09/2022
					17,000	16741	恒指瑞信二乙沽Ｂ	0.052	-3.70%	29/12/2022
					17,488	12885	恒指匯豐二九沽Ｅ	0.013	-13.33%	29/09/2022
					17,718	20897	恒指法興二乙沽Ｅ	0.073	-5.19%	29/12/2022
					17,800	12470	恒指瑞通二乙沽Ｂ	0.082	-3.53%	29/12/2022
					17,800	14519	恒指瑞銀二乙沽Ｄ	0.076	-6.17%	29/12/2022
					17,918	14772	恒指匯豐二乙沽Ｄ	0.062	-8.82%	29/12/2022
					18,000	12348	恒指法巴二乙沽Ａ	0.090	-4.26%	29/12/2022
					18,000	12364	恒指瑞銀二九沽Ｅ	0.026	-10.34%	29/09/2022
					18,000	12933	恒指摩通二十沽Ａ	0.036	-10.00%	28/10/2022
					18,000	12943	恒指瑞信二乙沽Ａ	0.078	-3.70%	29/12/2022
					18,000	12982	恒指法興二九沽Ｅ	0.016	-11.11%	29/09/2022
					18,000	13767	恒指瑞銀二乙沽Ｃ	0.069	-10.39%	29/12/2022
					18,000	14027	恒指中銀二乙沽Ｂ	0.097	-3.00%	29/12/2022
					18,000	15096	恒指花旗二乙沽Ｃ	0.064	-4.48%	29/12/2022
					18,000	15448	恒指花旗二九沽Ｅ	0.026	-7.14%	29/09/2022
					18,000	17132	恒指瑞銀二十沽Ｃ	0.036	-10.00%	28/10/2022
					18,000	20964	恒指摩通二乙沽Ｆ	0.089	-6.32%	29/12/2022
					18,188	12881	恒指匯豐二九沽Ｄ	0.018	-10.00%	29/09/2022
					18,600	13449	恒指法興二十沽Ａ	0.046	-8.00%	28/10/2022
					18,600	15842	恒指瑞信二十沽Ｂ	0.059	-4.84%	28/10/2022
					18,600	15934	恒指瑞銀二十沽Ｂ	0.046	-6.12%	28/10/2022
					18,600	17152	恒指花旗二十沽Ｄ	0.044	-8.33%	28/10/2022
					18,688	13012	恒指匯豐二十沽Ｂ	0.047	-9.62%	28/10/2022
					18,710	12681	恒指中銀二甲沽Ａ	0.076	-8.43%	29/11/2022
					18,800	11592	恒指花旗二甲沽Ａ	0.089	-5.32%	29/11/2022
12623	恒指摩通二十購Ｅ	0.217	+2.84%	28/10/2022	18,800
13063	恒指花旗二九購Ｉ	0.155	+3.33%	29/09/2022	18,800
					18,800	14587	恒指花旗三四沽Ａ	0.135	-2.88%	27/04/2023
					18,800	18119	恒指摩通三四沽Ａ	0.139	-4.79%	27/04/2023
					18,800	18149	恒指瑞銀三四沽Ａ	0.141	-6.00%	27/04/2023
					18,800	20965	恒指摩通二甲沽Ｃ	0.090	-6.25%	29/11/2022
					18,800	21111	恒指瑞銀二甲沽Ｃ	0.090	-7.22%	29/11/2022
					18,800	22453	恒指瑞通三四沽Ａ		0.00%	27/04/2023
					18,888	12481	恒指瑞通二九沽Ｂ	0.046	-13.21%	29/09/2022
					18,888	28970	恒指匯豐三四沽Ａ	0.134	-2.90%	27/04/2023
					18,908	17545	恒指匯豐二乙沽Ｅ	0.099	-5.71%	29/12/2022
					18,908	22814	恒指法興二乙沽Ｆ	0.102	-8.11%	29/12/2022
					18,928	16197	恒指匯豐二九沽Ｇ	0.043	-12.24%	29/09/2022
12770	恒指匯豐二九購Ｈ	0.159	+3.25%	29/09/2022	18,988
					19,000	11043	恒指瑞銀二九沽Ｃ	0.050	-9.09%	29/09/2022
					19,000	11654	恒指法興二九沽Ｃ	0.042	-8.70%	29/09/2022
					19,000	13529	恒指摩通二九沽Ｃ	0.045	-10.00%	29/09/2022
					19,000	13608	恒指花旗二九沽Ｄ	0.045	-8.16%	29/09/2022
					19,000	17155	恒指花旗二乙沽Ｅ		0.00%	29/12/2022
					19,000	19426	恒指瑞銀二乙沽Ｆ	0.130	-7.14%	29/12/2022
22440	恒指瑞通三三購Ａ		0.00%	30/03/2023	19,000
					19,000	29739	恒指摩通二乙沽Ｃ	0.130	-7.14%	29/12/2022
					19,188	22686	恒指匯豐三二沽Ａ	0.133	-5.00%	27/02/2023
16788	恒指花旗二甲購Ｄ		0.00%	29/11/2022	19,200
					19,298	18533	恒指法興二甲沽Ｂ	0.095	-5.00%	29/11/2022
					19,300	12141	恒指摩通二甲沽Ａ	0.092	-6.12%	29/11/2022
					19,300	13581	恒指瑞信二甲沽Ａ	0.105	-5.41%	29/11/2022
					19,300	13883	恒指瑞銀二甲沽Ａ	0.092	-5.15%	29/11/2022
					19,388	11052	恒指匯豐二甲沽Ａ	0.097	-4.90%	29/11/2022
					19,400	14240	恒指花旗二甲沽Ｂ	0.096	-4.95%	29/11/2022
12564	恒指匯豐二九購Ｇ	0.118	+6.31%	29/09/2022	19,500
16753	恒指瑞通二九購Ｄ	0.124	+3.33%	29/09/2022	19,500
					19,508	13347	恒指匯豐二九沽Ｆ	0.050	-13.79%	29/09/2022
					19,600	11366	恒指瑞銀二九沽Ｄ	0.059	-6.35%	29/09/2022
					19,600	11595	恒指花旗二九沽Ｃ	0.069	-9.21%	29/09/2022
					19,600	11911	恒指法興二九沽Ｄ	0.050	-12.28%	29/09/2022
13067	恒指花旗二九購Ｊ	0.096	+1.05%	29/09/2022	19,600
					19,600	13839	恒指摩通二九沽Ｄ	0.056	-6.67%	29/09/2022
16737	恒指瑞信二九購Ｅ	0.106	0.00%	29/09/2022	19,600
16538	恒指法興二九購Ｈ	0.102	+3.03%	29/09/2022	19,698
12405	恒指摩通二九購Ｆ	0.092	+3.37%	29/09/2022	19,800
17383	恒指花旗二乙購Ｃ	0.167	+1.83%	29/12/2022	19,800
22743	恒指瑞信二乙購Ｃ	0.173	0.00%	29/12/2022	19,800
23091	恒指摩通二乙購Ｅ	0.166	0.00%	29/12/2022	19,800
					19,889	19124	恒指瑞通二乙沽Ａ	0.148	-5.13%	29/12/2022
22684	恒指匯豐二乙購Ｅ	0.159	+1.27%	29/12/2022	19,899
					19,900	29446	恒指中銀二乙沽Ａ	0.170	-3.41%	29/12/2022
					19,988	17863	恒指匯豐二乙沽Ｂ	0.150	-5.06%	29/12/2022
					19,988	19196	恒指花旗二乙沽Ａ	0.151	-3.21%	29/12/2022
16531	恒指瑞銀二九購Ｈ	0.087	+2.35%	29/09/2022	20,000
					20,000	19657	恒指法興二乙沽Ａ	0.150	-4.46%	29/12/2022
					20,000	21180	恒指瑞銀二乙沽Ａ	0.150	-5.66%	29/12/2022
21420	恒指瑞通三一購Ｂ		0.00%	30/01/2023	20,000
					20,000	21515	恒指摩通二乙沽Ａ	0.153	-6.71%	29/12/2022
22647	恒指摩通三一購Ｂ	0.182	+1.11%	30/01/2023	20,000
22731	恒指瑞銀三一購Ｂ	0.182	+2.82%	30/01/2023	20,000
12258	恒指匯豐二九購Ｆ	0.073	+5.80%	29/09/2022	20,088
15716	恒指瑞信二九購Ｄ	0.084	-1.18%	29/09/2022	20,100
11610	恒指花旗二九購Ｈ	0.070	+2.94%	29/09/2022	20,200
12484	恒指瑞通二十購Ｂ	0.101	+4.12%	28/10/2022	20,300
12563	恒指法興二九購Ｇ	0.071	+5.97%	29/09/2022	20,300
					20,300	13532	恒指摩通二十沽Ｂ	0.111	-7.50%	28/10/2022
					20,300	13585	恒指瑞信二十沽Ａ	0.120	-6.25%	28/10/2022
					20,300	13882	恒指瑞銀二十沽Ａ	0.110	-7.56%	28/10/2022
					20,300	13954	恒指法興二十沽Ｂ	0.111	-5.13%	28/10/2022
					20,398	11053	恒指匯豐二十沽Ａ	0.112	-8.94%	28/10/2022
11258	恒指摩通二十購Ｄ	0.091	+3.41%	28/10/2022	20,400
					20,400	14238	恒指花旗二十沽Ｃ	0.118	-4.84%	28/10/2022
16037	恒指花旗二甲購Ｂ	0.101	+3.06%	29/11/2022	20,400
16530	恒指瑞銀二十購Ｅ	0.091	+2.25%	28/10/2022	20,400
					20,488	19638	恒指摩通二乙沽Ｅ	0.166	-5.14%	29/12/2022
					20,488	19678	恒指法興二乙沽Ｄ	0.165	-4.07%	29/12/2022
					20,499	13809	恒指瑞通二十沽Ａ	0.113	-7.38%	28/10/2022
12305	恒指匯豐二十購Ｄ	0.083	+3.75%	28/10/2022	20,500
12675	恒指中銀二十購Ａ	0.099	+3.12%	28/10/2022	20,500
12799	恒指瑞信二十購Ａ	0.102	-0.97%	28/10/2022	20,500
					20,500	19734	恒指瑞銀二乙沽Ｇ	0.167	-4.57%	29/12/2022
					20,500	19884	恒指瑞信二乙沽Ｃ	0.176	-8.33%	29/12/2022
					20,588	17999	恒指匯豐二乙沽Ｆ	0.171	-4.47%	29/12/2022
12351	恒指瑞銀二九購Ｇ	0.062	0.00%	29/09/2022	20,600
13068	恒指花旗二九購Ｋ	0.040	0.00%	29/09/2022	20,600
16898	恒指摩通二九購Ｇ	0.055	+5.77%	29/09/2022	20,600
					20,600	20030	恒指花旗二乙沽Ｆ		0.00%	29/12/2022
16627	恒指法興二九購Ｉ	0.048	+6.67%	29/09/2022	20,700
18920	恒指匯豐二九購Ｉ	0.039	+5.41%	29/09/2022	20,700
22227	恒指花旗三二購Ｃ		0.00%	27/02/2023	20,800
22730	恒指瑞銀三二購Ｂ	0.154	+3.36%	27/02/2023	20,800
					20,898	27294	恒指匯豐二九沽Ｂ	0.155	-7.74%	29/09/2022
22634	恒指摩通三二購Ｂ	0.147	+0.68%	27/02/2023	20,900
					20,900	23631	恒指花旗二九沽Ｂ	0.160	-5.33%	29/09/2022
22683	恒指匯豐三二購Ｂ	0.142	+3.65%	27/02/2023	20,904
15756	恒指法興二甲購Ｂ	0.081	+3.85%	29/11/2022	20,998
11130	恒指摩通二甲購Ａ	0.083	+2.47%	29/11/2022	21,000
11332	恒指瑞銀二甲購Ａ	0.081	+2.53%	29/11/2022	21,000
11591	恒指花旗二十購Ｂ	0.062	+3.33%	28/10/2022	21,000
12254	恒指法巴二甲購Ａ	0.104	+2.97%	29/11/2022	21,000
12350	恒指瑞銀二十購Ｄ	0.061	+3.39%	28/10/2022	21,000
12485	恒指瑞通二十購Ｃ	0.064	+3.23%	28/10/2022	21,000
17381	恒指花旗二乙購Ｂ	0.129	+2.38%	29/12/2022	21,000
					21,000	19656	恒指法興二九沽Ｂ	0.167	-5.65%	29/09/2022
20027	恒指花旗二甲購Ｅ	0.082	+5.13%	29/11/2022	21,000
					21,000	21136	恒指瑞銀二九沽Ｂ	0.179	-4.79%	29/09/2022
					21,000	21510	恒指摩通二九沽Ａ	0.173	-5.46%	29/09/2022
29907	恒指匯豐二十購Ｂ	0.055	+1.85%	28/10/2022	21,088
12795	恒指瑞信二甲購Ａ	0.094	0.00%	29/11/2022	21,100
15663	恒指摩通二十購Ｆ	0.057	+3.64%	28/10/2022	21,100
12544	恒指法興二十購Ｂ	0.051	+4.08%	28/10/2022	21,190
13194	恒指中銀二十購Ｃ	0.052	+1.96%	28/10/2022	21,190
					21,298	19225	恒指匯豐二十沽Ｃ	0.200	-5.21%	28/10/2022
					21,398	28676	恒指匯豐二九沽Ｃ	0.200	-5.21%	29/09/2022
					21,400	14237	恒指花旗二十沽Ｂ	0.214	-2.73%	28/10/2022
16429	恒指摩通三一購Ａ	0.089	+2.30%	30/01/2023	21,400
16725	恒指瑞銀三一購Ａ	0.089	+2.30%	30/01/2023	21,400
17154	恒指花旗三一購Ａ	0.088	+2.33%	30/01/2023	21,400
					21,400	18264	恒指摩通二十沽Ｃ	0.215	-4.87%	28/10/2022
					21,400	18347	恒指瑞銀二十沽Ｄ	0.218	-4.80%	28/10/2022
17144	恒指瑞通三一購Ａ		0.00%	30/01/2023	21,500
17261	恒指匯豐三一購Ａ	0.081	+2.53%	30/01/2023	21,500
					21,500	18775	恒指瑞通二乙沽Ｃ		0.00%	29/12/2022
22356	恒指法興三一購Ａ	0.087	+2.35%	30/01/2023	21,500
27686	恒指花旗二九購Ｆ	0.016	0.00%	29/09/2022	21,500
					21,500	28228	恒指法興二八沽Ｂ	0.240	-7.69%	30/08/2022
16331	恒指花旗二甲購Ｃ	0.076	+4.11%	29/11/2022	21,600
21250	恒指瑞銀二甲購Ｃ	0.077	+2.67%	29/11/2022	21,600
					21,600	27215	恒指瑞銀二八沽Ｂ	0.275	-3.51%	30/08/2022
					21,600	28795	恒指花旗二八沽Ｂ	0.265	-5.36%	30/08/2022
29105	恒指法興二九購Ｅ	0.014	0.00%	29/09/2022	21,600
29339	恒指瑞銀二九購Ｅ	0.015	0.00%	29/09/2022	21,600
29415	恒指摩通二九購Ｅ	0.015	-6.25%	29/09/2022	21,600
29188	恒指匯豐二九購Ｅ	0.017	+6.25%	29/09/2022	21,607
21307	恒指摩通二甲購Ｃ	0.072	+2.86%	29/11/2022	21,700
					21,700	22726	恒指花旗二乙沽Ｂ		0.00%	29/12/2022
16733	恒指匯豐二甲購Ｂ	0.070	+7.69%	29/11/2022	21,708
					21,800	22050	恒指法興二乙沽Ｂ	0.280	-3.45%	29/12/2022
					21,800	22071	恒指瑞銀二乙沽Ｂ	0.280	-3.45%	29/12/2022
22219	恒指花旗三二購Ｂ		0.00%	27/02/2023	21,800
					21,800	22660	恒指摩通二乙沽Ｂ	0.285	-3.39%	29/12/2022
					21,898	22596	恒指匯豐二九沽Ａ	0.224	-4.68%	29/09/2022
					21,900	21850	恒指摩通二九沽Ｂ	0.223	-3.88%	29/09/2022
					21,900	24426	恒指中銀二九沽Ａ	0.235	-3.69%	29/09/2022
					21,900	25730	恒指瑞信二九沽Ａ	0.228	-3.39%	29/09/2022
22687	恒指匯豐三二購Ｃ	0.123	+4.24%	27/02/2023	21,909
					21,988	14728	恒指匯豐二乙沽Ａ		0.00%	29/12/2022
12356	恒指瑞銀二乙購Ｃ	0.058	+1.75%	29/12/2022	22,000
13111	恒指瑞通二九購Ｃ	0.010	0.00%	29/09/2022	22,000
15094	恒指花旗二乙購Ａ	0.062	+3.33%	29/12/2022	22,000
16238	恒指法巴二乙購Ｂ	0.065	+4.84%	29/12/2022	22,000
18492	恒指摩通二乙購Ｃ	0.061	+1.67%	29/12/2022	22,000
					22,000	19076	恒指法興二九沽Ａ	0.235	-3.29%	29/09/2022
					22,000	19966	恒指花旗二九沽Ａ	0.237	-3.27%	29/09/2022
					22,000	20286	恒指瑞通二九沽Ａ	0.245	-3.92%	29/09/2022
					22,000	21108	恒指瑞銀二九沽Ａ	0.240	-3.23%	29/09/2022
27684	恒指花旗二九購Ｅ	0.012	-14.29%	29/09/2022	22,000
29324	恒指瑞銀二九購Ｄ	0.013	0.00%	29/09/2022	22,000
15611	恒指瑞信二乙購Ａ	0.066	-2.94%	29/12/2022	22,100
20834	恒指中銀二乙購Ａ	0.071	+4.41%	29/12/2022	22,100
28999	恒指匯豐二九購Ｄ	0.010	0.00%	29/09/2022	22,108
15409	恒指匯豐二乙購Ｂ	0.055	+3.77%	29/12/2022	22,110
15482	恒指法興二乙購Ａ	0.055	+1.85%	29/12/2022	22,110
11228	恒指法興二九購Ｆ	0.010	0.00%	29/09/2022	22,200
29067	恒指摩通二九購Ｄ	0.011	+10.00%	29/09/2022	22,200
29349	恒指瑞銀二九購Ｆ	0.013	0.00%	29/09/2022	22,200
14805	恒指瑞信二九購Ｃ	0.013	+8.33%	29/09/2022	22,300
					22,300	28231	恒指法興二八沽Ｃ	0.320	-4.48%	30/08/2022
					22,398	27285	恒指匯豐二八沽Ｂ	0.330	-4.35%	30/08/2022
					22,400	14581	恒指花旗二八沽Ｃ		0.00%	30/08/2022
21148	恒指花旗三三購Ｄ	0.097	+1.04%	30/03/2023	22,400
20443	恒指法興二八購Ａ	0.010	0.00%	30/08/2022	22,500
22349	恒指摩通三三購Ｃ	0.099	+3.12%	30/03/2023	22,500
22366	恒指瑞銀三三購Ｃ	0.100	-2.91%	30/03/2023	22,500
27696	恒指花旗二九購Ｇ	0.010	0.00%	29/09/2022	22,500
21481	恒指匯豐三三購Ｂ	0.091	+3.41%	30/03/2023	22,508
22956	恒指法興三三購Ｂ	0.099	-16.10%	30/03/2023	22,508
19523	恒指摩通二八購Ａ	0.010	0.00%	30/08/2022	22,600
19956	恒指瑞銀二八購Ａ	0.010	0.00%	30/08/2022	22,600
21124	恒指花旗二八購Ａ	0.010	0.00%	30/08/2022	22,600
29445	恒指中銀二九購Ｂ	0.010	0.00%	29/09/2022	22,600
13810	恒指瑞通二乙購Ａ	0.048	0.00%	29/12/2022	22,700
28519	恒指匯豐二八購Ｃ	0.010	0.00%	30/08/2022	22,708
12132	恒指摩通二乙購Ｂ	0.046	+2.22%	29/12/2022	22,800
12349	恒指瑞銀二乙購Ｂ	0.042	+2.44%	29/12/2022	22,800
13060	恒指花旗二甲購Ａ	0.028	0.00%	29/11/2022	22,800
15148	恒指法巴二乙購Ａ	0.048	+2.13%	29/12/2022	22,800
18151	恒指瑞銀二甲購Ｂ	0.023	+4.55%	29/11/2022	22,800
20300	恒指摩通二甲購Ｂ	0.030	+3.45%	29/11/2022	22,800
20620	恒指匯豐二乙購Ｄ	0.041	+5.13%	29/12/2022	22,888
					22,888	25717	恒指匯豐二八沽Ａ		0.00%	30/08/2022
13453	恒指法興二甲購Ａ	0.024	+14.29%	29/11/2022	22,900
18360	恒指瑞信二甲購Ｂ	0.034	+6.25%	29/11/2022	22,900
					22,900	26117	恒指瑞信二八沽Ａ		0.00%	30/08/2022
13706	恒指匯豐二甲購Ａ	0.026	+8.33%	29/11/2022	22,908
16325	恒指花旗三三購Ｃ	0.099	+4.21%	30/03/2023	23,000
22348	恒指摩通三三購Ｂ	0.106	+2.91%	30/03/2023	23,000
22365	恒指瑞銀三三購Ｂ	0.109	-0.91%	30/03/2023	23,000
					23,000	25433	恒指瑞銀二八沽Ａ	0.435	0.00%	30/08/2022
					23,000	26006	恒指法興二八沽Ａ	0.365	-3.95%	30/08/2022
					23,100	24983	恒指花旗二八沽Ａ		0.00%	30/08/2022
11597	恒指花旗二十購Ｃ	0.012	+9.09%	28/10/2022	23,200
13108	恒指瑞通二十購Ｄ	0.015	0.00%	28/10/2022	23,200
					23,200	26179	恒指花旗二十沽Ａ	0.470	-2.08%	28/10/2022
29068	恒指摩通二十購Ｃ	0.010	-9.09%	28/10/2022	23,200
29323	恒指瑞銀二十購Ｃ	0.014	+7.69%	28/10/2022	23,200
11229	恒指法興二十購Ａ	0.010	-9.09%	28/10/2022	23,300
13193	恒指中銀二十購Ｂ	0.011	0.00%	28/10/2022	23,300
11248	恒指匯豐二十購Ｃ	0.014	+16.67%	28/10/2022	23,308
18701	恒指花旗二乙購Ｄ	0.035	0.00%	29/12/2022	23,400
19989	恒指瑞銀二乙購Ｄ	0.035	+6.06%	29/12/2022	23,400
18376	恒指匯豐二乙購Ｃ	0.032	+3.23%	29/12/2022	23,468
19883	恒指瑞信二乙購Ｂ	0.039	-2.50%	29/12/2022	23,500
20299	恒指摩通二乙購Ｄ	0.033	0.00%	29/12/2022	23,500
20837	恒指中銀三二購Ａ	0.082	+1.23%	27/02/2023	23,500
19017	恒指法興二乙購Ｂ	0.028	0.00%	29/12/2022	23,585
16428	恒指摩通三二購Ａ	0.052	+4.00%	27/02/2023	23,600
16724	恒指瑞銀三二購Ａ	0.053	+1.92%	27/02/2023	23,600
17732	恒指花旗三二購Ａ		0.00%	27/02/2023	23,600
19191	恒指花旗二九購Ｄ	0.010	0.00%	29/09/2022	23,600
21181	恒指瑞銀二九購Ｃ	0.010	0.00%	29/09/2022	23,600
17552	恒指瑞通三二購Ａ	0.054	0.00%	27/02/2023	23,700
16858	恒指匯豐三二購Ａ	0.044	+2.33%	27/02/2023	23,718
21014	恒指法興二九購Ｄ	0.010	0.00%	29/09/2022	23,800
27627	恒指摩通二九購Ｃ	0.010	0.00%	29/09/2022	23,800
28422	恒指瑞信二九購Ｂ	0.010	0.00%	29/09/2022	23,900
27553	恒指匯豐二九購Ｃ	0.010	0.00%	29/09/2022	23,918
13600	恒指花旗二十購Ｄ	0.010	0.00%	28/10/2022	24,000
14447	恒指瑞通二十購Ｅ	0.015	0.00%	28/10/2022	24,000
19822	恒指瑞銀二十購Ｆ	0.010	0.00%	28/10/2022	24,000
26984	恒指瑞銀二八購Ｃ	0.010	0.00%	30/08/2022	24,600
27917	恒指匯豐二八購Ｂ	0.010	0.00%	30/08/2022	24,628
22047	恒指法興二八購Ｂ	0.010	0.00%	30/08/2022	24,800
22873	恒指摩通二八購Ｂ	0.010	0.00%	30/08/2022	24,900
23630	恒指花旗二八購Ｂ	0.014	0.00%	30/08/2022	24,900
25499	恒指瑞信二八購Ａ	0.010	0.00%	30/08/2022	24,900
20740	恒指法興三六購Ａ	0.067	+3.08%	29/06/2023	25,000
22965	恒指瑞銀二八購Ｂ	0.010	0.00%	30/08/2022	25,000
27020	恒指摩通二十購Ｂ	0.010	0.00%	28/10/2022	25,000
27943	恒指瑞銀二十購Ｂ	0.010	0.00%	28/10/2022	25,000
25718	恒指匯豐二八購Ａ	0.010	0.00%	30/08/2022	25,125
19197	恒指花旗三三購Ａ	0.025	+4.17%	30/03/2023	25,988
17512	恒指花旗二九購Ｃ	0.015	0.00%	29/09/2022	26,000
18738	恒指法興二九購Ｃ	0.010	0.00%	29/09/2022	26,000
19298	恒指瑞銀二九購Ｂ	0.010	0.00%	29/09/2022	26,000
19531	恒指摩通二九購Ｂ	0.010	0.00%	29/09/2022	26,000
21013	恒指法興三三購Ａ	0.016	0.00%	30/03/2023	26,000
21480	恒指瑞銀三三購Ａ	0.023	0.00%	30/03/2023	26,000
22844	恒指瑞通二九購Ｂ	0.013	0.00%	29/09/2022	26,000
26834	恒指法巴三三購Ａ	0.028	0.00%	30/03/2023	26,000
22000	恒指花旗三三購Ｂ	0.016	0.00%	30/03/2023	26,100
23609	恒指摩通三三購Ａ	0.018	+5.88%	30/03/2023	26,100
24413	恒指中銀二九購Ａ	0.010	0.00%	29/09/2022	26,100
25509	恒指瑞信二九購Ａ	0.017	0.00%	29/09/2022	26,100
21600	恒指匯豐三三購Ａ	0.025	+13.64%	30/03/2023	26,108
21949	恒指匯豐二九購Ｂ	0.010	0.00%	29/09/2022	26,128
12804	恒指法巴二十購Ａ	0.011	0.00%	28/10/2022	27,000
16657	恒指海通二十購Ａ	0.020	0.00%	28/10/2022	27,000
16861	恒指瑞銀二十購Ａ	0.011	0.00%	28/10/2022	27,000
17006	恒指摩通二十購Ａ	0.010	0.00%	28/10/2022	27,000
22001	恒指花旗二十購Ａ	0.020	0.00%	28/10/2022	27,100
24797	恒指瑞通二十購Ａ	0.019	0.00%	28/10/2022	27,100
18958	恒指匯豐二十購Ａ	0.010	0.00%	28/10/2022	27,128
24520	恒指花旗二九購Ｂ	0.010	0.00%	29/09/2022	28,800
25100	恒指瑞銀二九購Ａ	0.010	0.00%	29/09/2022	28,800
25984	恒指海通二九購Ａ	0.010	0.00%	29/09/2022	28,800
26235	恒指法巴二九購Ａ	0.011	0.00%	29/09/2022	28,800
25510	恒指瑞通二九購Ａ	0.010	0.00%	29/09/2022	28,888
25000	恒指法興二九購Ｂ	0.010	0.00%	29/09/2022	28,900
29329	恒指摩通二九購Ａ	0.010	0.00%	29/09/2022	28,900
26659	恒指匯豐二九購Ａ	0.010	0.00%	29/09/2022	28,938
13914	恒指摩通二乙購Ａ	0.010	0.00%	29/12/2022	31,000
14002	恒指瑞銀二乙購Ａ	0.013	0.00%	29/12/2022	31,000
16116	恒指花旗二九購Ａ	0.010	0.00%	29/09/2022	31,000
29774	恒指匯豐二乙購Ａ	0.010	0.00%	29/12/2022	31,000
21187	恒指法興二九購Ａ	0.010	0.00%	29/09/2022	31,100

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 12/08/2022 17:59

即時報價更新時間為 12/08/2022 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。

etnet.com.hk

news 新聞

stocks 股票

futures 期貨期權

warrants 權證

ETF 交易所買賣基金

ashares A股

forex 外匯商品

funds 基金

ETF 交易所買賣基金

社創SoIN
社創SoIN主頁
專題
新聞
社區項目
圈中人語
社企廊
Video

即時指數期貨

即時股票期貨

即時期權

新聞及評論

即時圖表分析

即時監察表