21230 騰訊瑞銀一五沽A (認沽證)
即時 按盤價 升0.200 +0.044 (+28.205%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27227騰訊麥銀一九購A2.910-9.35%02/09/2021399.990     
24580騰訊法巴一四購A2.890-8.25%07/04/2021400.000     
     407.80027874騰訊海通一三沽A0.0100.00%25/03/2021
     408.00024059騰訊摩利一四沽A0.0100.00%01/04/2021
     425.85027962騰訊摩通一二沽A0.0140.00%26/02/2021
     425.88024012騰訊麥銀一三沽B0.0100.00%01/03/2021
     428.88027947騰訊滙豐一七沽A0.043+16.22%30/07/2021
11112騰訊摩通一二購A2.7600.00%26/02/2021444.880     
     448.88028245騰訊瑞信一六沽A0.043+34.37%30/06/2021
24582騰訊法巴一十購A2.440-9.29%04/10/2021450.000     
     455.68011145騰訊摩利一三沽B0.0100.00%19/03/2021
     455.68011192騰訊瑞銀一三沽A0.0100.00%19/03/2021
     455.68019430騰訊摩利一六沽A0.052+26.83%18/06/2021
     455.68021508騰訊中銀一六沽A0.041+36.67%18/06/2021
     455.68023087騰訊海通一六沽A0.036+38.46%18/06/2021
     455.68027332騰訊滙豐一三沽A0.0100.00%19/03/2021
     455.68027440騰訊瑞銀一六沽A0.062+19.23%18/06/2021
     455.68027744騰訊國君一六沽A0.041+32.26%18/06/2021
     455.68028036騰訊花旗一六沽A0.050+21.95%25/06/2021
     455.68028523騰訊法興一六沽A0.041+24.24%18/06/2021
     455.68029524騰訊瑞信一三沽A0.0100.00%19/03/2021
     455.75027229騰訊摩通一六沽A0.050+28.21%30/06/2021
     455.78029768騰訊中銀一三沽A0.0100.00%29/03/2021
     455.88012102騰訊麥銀一六沽A0.035+12.90%25/06/2021
     455.88025007騰訊麥銀一三沽C0.0280.00%26/03/2021
     456.00020917騰訊滙豐一六沽A0.042+20.00%21/06/2021
     459.99028718騰訊瑞通一七沽A0.059+28.26%05/07/2021
26271騰訊摩通一六購A2.330-10.04%30/06/2021460.000     
28002騰訊法巴一三購A2.320-8.66%02/03/2021460.000     
     475.68011946騰訊國君一三沽A0.0100.00%02/03/2021
     475.68028164騰訊花旗一四沽B0.029+7.41%27/04/2021
     475.68028824騰訊瑞信一四沽B0.013+18.18%20/04/2021
     475.68028854騰訊高盛一四沽B0.016+6.67%20/04/2021
     475.88028401騰訊麥銀一四沽B0.019-24.00%27/04/2021
     479.80011144騰訊摩利一三沽A0.0100.00%26/03/2021
     479.80015850騰訊花旗一三沽A0.0100.00%26/03/2021
     479.80017629騰訊滙豐一三沽B0.0100.00%31/03/2021
     479.80017988騰訊瑞銀一三沽C0.0100.00%26/03/2021
     479.80018050騰訊瑞信一三沽C0.0100.00%26/03/2021
     479.80018306騰訊法興一三沽A0.0160.00%26/03/2021
     479.90017731騰訊摩通一三沽A0.0100.00%31/03/2021
28004騰訊法巴一四購B2.090-11.06%07/04/2021480.00027484騰訊法巴一四沽A0.018+5.88%07/04/2021
     490.70015961騰訊瑞信二乙沽A0.114+10.68%21/12/2022
     490.70016035騰訊中銀二乙沽A0.100+12.36%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.095+6.74%21/12/2022
     490.70018914騰訊國君三一沽A0.117+9.35%06/01/2023
     490.90012482騰訊海通二乙沽A0.104+9.47%30/12/2022
     490.90015320騰訊摩通二乙沽A0.087+11.54%30/12/2022
     491.10020915騰訊滙豐二乙沽A0.091+7.06%29/12/2022
     495.68020826騰訊滙豐一五沽B0.047+17.50%25/05/2021
     495.88016252騰訊麥銀一六沽C0.046+27.78%01/06/2021
     499.79020933騰訊海通一六沽B0.087+29.85%22/06/2021
     499.99025741騰訊瑞通一六沽A0.079+33.90%29/06/2021
16213騰訊瑞通一乙購A2.110-10.21%29/12/2021500.000     
25884騰訊麥銀一四購A3.800-12.44%01/04/2021500.000     
26151騰訊麥銀一六購A1.990-11.16%01/06/2021500.000     
26153騰訊麥銀一乙購B2.160-9.62%01/12/2021500.000     
26154騰訊麥銀一九購B2.040-10.92%01/09/2021500.000     
     500.01016761騰訊中銀二八沽A0.078+13.04%29/08/2022
15406騰訊摩通二十購A0.470-11.32%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.074+10.45%24/08/2022
     500.10015217騰訊法興二八沽A0.082+12.33%24/08/2022
     500.18015981騰訊瑞信二八沽A0.100+11.11%24/08/2022
23828騰訊摩利二十購A0.475-10.38%24/10/2022500.50015398騰訊摩通二八沽A0.079+9.72%31/08/2022
     505.38014728騰訊瑞信一三沽B0.0100.00%25/03/2021
     505.38016412騰訊瑞銀一三沽B0.014+40.00%25/03/2021
     505.38017306騰訊中銀一三沽B0.0100.00%31/03/2021
     505.38018364騰訊海通一三沽B0.0100.00%25/03/2021
     505.38019937騰訊國君一四沽A0.016+33.33%08/04/2021
     505.38020162騰訊高盛一三沽A0.0100.00%25/03/2021
     505.38022103騰訊花旗一三沽B0.0100.00%30/03/2021
     505.38022883騰訊法興一三沽B0.018+38.46%31/03/2021
     505.50019040騰訊摩通一三沽B0.012+20.00%31/03/2021
27941騰訊麥銀一四購E0.00%27/04/2021505.88012521騰訊麥銀一七沽B0.121+27.37%27/07/2021
     505.88026546騰訊麥銀一四沽A0.0100.00%01/04/2021
12491騰訊摩利一二購A2.3800.00%25/02/2021510.000     
29911騰訊法巴一三購B1.820-10.78%02/03/2021510.000     
     513.38011058騰訊瑞銀一四沽B0.046+27.78%23/04/2021
     513.38020159騰訊高盛一四沽C0.031+3.33%23/04/2021
     513.38028522騰訊法興一四沽B0.046+48.39%23/04/2021
     513.38029496騰訊瑞信一四沽C0.029+26.09%23/04/2021
     513.88012650騰訊滙豐一四沽A0.036+28.57%30/04/2021
26960騰訊麥銀一四購C1.780-13.17%01/04/2021515.880     
     519.50021517騰訊海通一五沽B0.050+35.14%26/05/2021
28965騰訊法巴一五購A1.680-14.29%04/05/2021520.00014973騰訊東亞一五沽A0.032+6.67%03/05/2021
     520.00015461騰訊摩利一五沽A0.053+39.47%03/05/2021
     520.00018851騰訊法巴一六沽A0.067+24.07%02/06/2021
     524.75015142騰訊瑞信二四沽A0.081+14.08%22/04/2022
     524.78026119騰訊摩利二四沽A0.074+13.85%22/04/2022
     525.00014804騰訊法興二四沽A0.071+14.52%22/04/2022
     525.00015697騰訊花旗二四沽A0.065+16.07%29/04/2022
     525.25016798騰訊摩通二四沽A0.077+11.59%29/04/2022
     525.38020795騰訊滙豐二四沽A0.071+9.23%22/04/2022
26939騰訊法巴一二購G1.9000.00%26/02/2021529.000     
     529.50019333騰訊中銀一四沽A0.032+18.52%26/04/2021
     529.50020423騰訊瑞信一四沽A0.031+29.17%26/04/2021
     529.50020573騰訊摩利一四沽D0.060+33.33%26/04/2021
     530.00015092騰訊瑞通一五沽A0.055+48.65%03/05/2021
     532.38011520騰訊摩通一七沽B0.174+24.29%30/07/2021
     532.88022566騰訊滙豐一七沽B0.148+21.31%30/07/2021
27838騰訊滙豐二四購A0.395-11.24%25/04/2022533.300     
19491騰訊高盛二四購A0.380-11.63%29/04/2022533.800     
23450騰訊法興二四購A0.395-10.23%22/04/2022534.300     
11114騰訊摩通一九購A1.800-10.89%30/09/2021535.350     
     535.38014828騰訊高盛一四沽A0.032+33.33%26/04/2021
     535.38015234騰訊法興一四沽A0.058+45.00%26/04/2021
     535.38016414騰訊瑞銀一四沽A0.060+46.34%26/04/2021
     535.38016965騰訊摩通一四沽A0.062+44.19%30/04/2021
     535.38018204騰訊花旗一四沽A0.040+21.21%26/04/2021
     535.38022297騰訊摩利一四沽B0.054+45.95%26/04/2021
27642騰訊麥銀一七購C0.00%02/07/2021535.88029079騰訊麥銀一五沽A0.059+34.09%03/05/2021
14457騰訊摩利一四購A1.540-14.44%01/04/2021536.800     
26932騰訊法巴一四購F1.470-16.48%07/04/2021540.000     
     545.38011346騰訊摩利一六沽C0.119+30.77%01/06/2021
     545.88018219騰訊麥銀一五沽B0.090+36.36%26/05/2021
     545.88022320騰訊麥銀一三沽A0.0100.00%01/03/2021
24062騰訊摩利一三購A1.6800.00%01/03/2021548.000     
     548.38017213騰訊海通一四沽A0.072+38.46%26/04/2021
     548.38019921騰訊瑞信一四沽D0.080+35.59%26/04/2021
     548.38021033騰訊高盛一四沽D0.052+26.83%26/04/2021
     548.38021242騰訊瑞銀一四沽C0.063+40.00%26/04/2021
     548.38021281騰訊法興一四沽C0.072+41.18%26/04/2021
     548.38021341騰訊國君一五沽A0.062+40.91%04/05/2021
     548.88014963騰訊滙豐一五沽A0.061+35.56%03/05/2021
     549.38011774騰訊中銀一四沽B0.045+28.57%26/04/2021
     549.38020572騰訊摩利一四沽C0.065+47.73%26/04/2021
     549.38022824騰訊花旗一四沽D0.064+42.22%29/04/2021
27942騰訊麥銀一四購F1.410-14.55%27/04/2021555.88023641騰訊麥銀一八沽C0.249+19.14%26/08/2021
27835騰訊滙豐一四購B1.450-14.71%30/04/2021556.380     
     565.38018272騰訊花旗一六沽B0.157+29.75%29/06/2021
     565.38019820騰訊瑞信一六沽B0.212+29.27%24/06/2021
     565.38020769騰訊瑞銀一六沽B0.197+23.90%24/06/2021
     565.38021021騰訊法興一六沽B0.164+32.26%24/06/2021
     565.38021564騰訊高盛一六沽A0.153+35.40%24/06/2021
     565.38021759騰訊摩利一六沽B0.168+32.28%24/06/2021
     565.38021841騰訊中銀一六沽B0.174+23.40%24/06/2021
     565.38024669騰訊摩通一六沽B0.191+26.49%30/06/2021
     565.88019838騰訊麥銀一七沽A0.161+21.97%02/07/2021
     566.28020153騰訊瑞通一六沽B0.178+30.88%28/06/2021
     566.38012286騰訊國君一六沽B0.195+24.20%24/06/2021
26930騰訊法巴一四購E1.200-16.67%07/04/2021570.000     
23183騰訊高盛一三購F1.220-17.01%26/03/2021570.500     
27611騰訊法興一三購C1.4800.00%29/03/2021570.500     
27992騰訊瑞銀一三購D1.260-16.56%30/03/2021570.500     
28130騰訊摩通一四購D1.250-16.67%14/04/2021570.500     
28655騰訊瑞信一四購F1.230-16.33%07/04/2021570.500     
11008騰訊瑞通二二購A0.330-10.81%24/02/2022575.280     
23056騰訊摩通二二購B0.320-11.11%28/02/2022575.750     
25015騰訊麥銀一三購C1.110-21.28%19/03/2021575.880     
25248騰訊滙豐二二購A0.320-12.33%21/02/2022576.000     
26740騰訊法巴二三購A0.320-11.11%02/03/2022576.000     
23840騰訊摩利二二購B0.325-12.16%21/02/2022576.180     
27188騰訊法興二二購A0.330-10.81%21/02/2022576.250     
27240騰訊瑞信二二購A0.335-10.67%21/02/2022576.250     
27433騰訊瑞銀二二購A0.330-9.59%21/02/2022576.250     
27938騰訊中銀二二購A0.350-11.39%21/02/2022576.250     
20083騰訊摩利一七購E1.300-15.03%02/07/2021578.000     
24525騰訊法巴一三購E1.120-16.42%02/03/2021580.000     
29756騰訊滙豐一乙購A0.310-12.68%31/12/2021580.880     
     582.50019322騰訊法興一乙沽A0.087+16.00%23/12/2021
     582.50020053騰訊花旗一乙沽A0.090+18.42%30/12/2021
     582.50020677騰訊瑞信一乙沽A0.098+16.67%23/12/2021
     582.50021018騰訊摩通一乙沽A0.090+15.38%31/12/2021
     582.50021257騰訊瑞銀一乙沽A0.094+10.59%23/12/2021
     582.50022328騰訊高盛一乙沽A0.085+16.44%23/12/2021
     582.50022939騰訊中銀一乙沽A0.084+9.09%23/12/2021
     583.00029827騰訊滙豐一乙沽A0.088+12.82%31/12/2021
28716騰訊瑞通一六購B0.00%02/06/2021584.880     
20085騰訊摩利一六購C1.210-15.97%09/06/2021585.000     
27863騰訊滙豐一六購C1.230-15.17%02/06/2021585.180     
15318騰訊摩通一二購B1.3100.00%26/02/2021588.880     
24084騰訊摩利一三購B1.2400.00%01/03/2021590.000     
17922騰訊花旗一二購D1.7100.00%25/02/2021590.500     
     595.38011813騰訊中銀一六沽C0.195+26.62%02/06/2021
     595.38020594騰訊滙豐一五沽C0.187+27.21%31/05/2021
     595.38020943騰訊海通一五沽A0.194+35.66%25/05/2021
     595.38021014騰訊摩通一五沽A0.198+32.00%31/05/2021
     595.38021192騰訊瑞信一五沽A0.199+29.22%25/05/2021
     595.38021230騰訊瑞銀一五沽A0.200+28.21%25/05/2021
     595.38022497騰訊法興一五沽A0.197+34.93%25/05/2021
     595.38022885騰訊高盛一五沽A0.186+47.62%25/05/2021
     595.38023487騰訊花旗一五沽A0.172+35.43%28/05/2021
19223騰訊麥銀一六購D1.180-15.71%18/06/2021595.88015017騰訊麥銀一六沽B0.170+44.07%01/06/2021
     595.88023296騰訊法巴一六沽B0.192+31.51%02/06/2021
19518騰訊摩利一六購A1.100-17.29%03/06/2021598.000     
21863騰訊法興一五購B1.090-16.79%27/05/2021598.500     
28205騰訊瑞信一五購A1.100-16.03%27/05/2021598.500     
28678騰訊花旗一五購A0.00%27/05/2021598.500     
     599.50014578騰訊摩利一七沽C0.330+22.22%27/07/2021
20835騰訊滙豐二乙購A0.350-10.26%30/12/2022600.00023288騰訊法巴一八沽A0.305+22.98%03/08/2021
22634騰訊麥銀二三購A1.400-14.11%01/03/2022600.000     
24990騰訊法巴一四購C0.950-18.80%07/04/2021600.000     
26830騰訊東亞一三購A1.020-20.93%10/03/2021600.000     
29704騰訊摩利二二購A1.490-10.78%22/02/2022600.380     
20409騰訊瑞銀一三購C1.2300.00%26/03/2021600.500     
25043騰訊高盛一三購G0.940-20.34%26/03/2021600.500     
28063騰訊花旗一四購D0.980-19.67%01/04/2021600.500     
28140騰訊摩通一四購E0.960-20.00%01/04/2021600.500     
28479騰訊高盛一三購A0.880-22.81%03/03/2021600.500     
28595騰訊中銀一三購A0.930-22.50%03/03/2021600.500     
28725騰訊摩通二二購A1.520-10.59%22/02/2022600.500     
25432騰訊麥銀一四購B0.940-19.66%20/04/2021605.880     
26768騰訊摩通一二購D1.1400.00%26/02/2021606.360     
22109騰訊花旗一四購C0.990-18.18%27/04/2021606.380     
27720騰訊國君一四購C0.950-19.49%13/04/2021606.380     
19804騰訊法興一三購B0.900-19.64%31/03/2021608.500     
28198騰訊瑞信一三購E0.900-18.92%31/03/2021608.500     
28363騰訊高盛一三購H0.880-21.43%31/03/2021608.500     
20492騰訊滙豐一六購A1.100-16.03%30/06/2021608.880     
     615.38013688騰訊摩通一七沽C0.380+22.58%30/07/2021
     615.38013958騰訊瑞銀一七沽B0.390+16.42%26/07/2021
     615.38028771騰訊海通一七沽A0.415+20.29%26/07/2021
     615.88019034騰訊麥銀一八沽A0.345+21.05%02/08/2021
27120騰訊瑞信一三購A0.810-22.12%31/03/2021618.880     
20358騰訊高盛一三購E0.770-23.76%24/03/2021619.380     
     619.50014141騰訊中銀一七沽A0.375+17.19%21/07/2021
27483騰訊法巴一七購B0.930-16.96%05/07/2021620.00028423騰訊摩利一七沽A0.400+19.40%28/07/2021
28538騰訊法興一六購C0.990-16.10%25/06/2021620.500     
26461騰訊瑞通一三購A0.640-30.43%03/03/2021624.880     
17883騰訊法興一二購E1.3000.00%24/02/2021625.38012526騰訊高盛一七沽B0.405+24.62%20/07/2021
18195騰訊高盛一二購J1.2800.00%24/02/2021625.380     
27562騰訊滙豐一二購C1.2700.00%24/02/2021625.380     
18097騰訊麥銀一六購C0.900-13.46%01/06/2021625.88017654騰訊麥銀一九沽B0.5200.00%01/09/2021
29044騰訊麥銀一七購D1.070-15.75%20/07/2021625.88025098騰訊瑞信一七沽B0.415+22.06%27/07/2021
28366騰訊高盛一五購A0.900-18.18%31/05/2021626.380     
19523騰訊摩利一六購B0.910-18.02%03/06/2021626.880     
25733騰訊瑞通一六購A0.940-17.54%29/06/2021628.88024074騰訊瑞通一八沽A0.430+22.86%02/08/2021
19289騰訊花旗一四購A0.830-20.95%29/04/2021630.00025705騰訊法興一七沽A0.425+19.72%27/07/2021
25874騰訊法巴一五購B0.780-21.21%04/05/2021630.000     
19177騰訊瑞銀一四購E0.830-19.42%27/04/2021630.500     
21834騰訊法興一四購E0.800-19.19%27/04/2021630.500     
23193騰訊高盛一四購D0.770-21.43%27/04/2021630.500     
24651騰訊中銀一四購C0.820-20.39%27/04/2021630.500     
27716騰訊國君一五購B0.830-20.19%04/05/2021630.500     
28291騰訊瑞信一四購E0.800-19.19%27/04/2021630.500     
25092騰訊瑞信一二購A1.1500.00%25/02/2021630.880     
14041騰訊摩通一二購F0.8900.00%26/02/2021631.310     
27872騰訊滙豐一六購D0.960-17.24%30/06/2021631.880     
     635.86024366騰訊中銀二六沽A0.187+9.36%30/06/2022
     635.86024385騰訊滙豐二六沽A0.180+9.76%23/06/2022
     635.86024588騰訊瑞銀二六沽A0.178+7.88%23/06/2022
     635.86025157騰訊瑞信二六沽A0.181+10.37%23/06/2022
     635.86026146騰訊高盛二六沽A0.171+10.32%23/06/2022
     635.86028873騰訊海通二六沽A0.177+11.32%23/06/2022
25436騰訊麥銀一三購D0.610-29.07%26/03/2021635.88024621騰訊花旗二六沽A0.172+10.97%29/06/2022
     636.00028681騰訊法巴二七沽A0.173+8.81%04/07/2022
21002騰訊摩通一三購B0.670-23.86%31/03/2021636.36022767騰訊摩通二六沽A0.181+10.37%30/06/2022
19688騰訊高盛一三購C0.600-27.71%19/03/2021636.380     
20127騰訊瑞銀一三購B0.630-25.88%19/03/2021636.380     
21774騰訊瑞信一三購D0.700-21.35%31/03/2021636.380     
28884騰訊摩利一四購H0.680-24.44%07/04/2021636.380     
18365騰訊法巴一七購C0.840-20.75%05/07/2021638.000     
22955騰訊法巴一三購D0.520-29.73%02/03/2021638.000     
17934騰訊花旗一二購E1.3200.00%25/02/2021638.500     
20048騰訊中銀一三購B0.540-31.65%09/03/2021638.500     
     638.88024387騰訊滙豐一七沽C0.460+16.46%30/07/2021
16852騰訊中銀二九購A0.300-9.09%26/09/2022640.000     
26411騰訊法巴二十購A0.280-11.11%03/10/2022640.000     
17905騰訊摩通二九購A0.290-13.43%19/09/2022640.460     
23037騰訊摩利二九購A0.305-11.59%19/09/2022640.480     
14305騰訊瑞銀二九購A0.295-11.94%19/09/2022640.500     
18128騰訊滙豐二九購A0.295-9.23%19/09/2022640.500     
21369騰訊高盛二九購A0.290-10.77%19/09/2022640.500     
21747騰訊國君二九購A0.340-9.33%22/09/2022640.500     
22604騰訊瑞信二九購A0.305-11.59%19/09/2022640.500     
27187騰訊法興二九購A0.300-10.45%19/09/2022640.500     
18981騰訊海通一五購A0.860-18.10%26/05/2021645.000     
23998騰訊摩利一五購A0.700-22.22%03/05/2021648.800     
17638騰訊滙豐一五購A0.760-20.83%31/05/2021648.880     
18043騰訊瑞通一四購A0.660-23.26%28/04/2021648.880     
29070騰訊國君一五購C0.720-20.88%03/05/2021649.300     
     649.50011932騰訊花旗一七沽B0.510+18.60%29/07/2021
14201騰訊法興一四購D0.670-21.18%30/04/2021650.00028679騰訊法巴一八沽B0.510+22.89%03/08/2021
15044騰訊麥銀二一購A1.100-12.00%03/01/2022650.000     
29177騰訊法巴一八購B0.850-19.81%03/08/2021650.000     
29921騰訊法巴一五購D0.670-21.18%04/05/2021650.000     
27532騰訊摩通一四購C0.650-26.14%30/04/2021650.500     
27978騰訊瑞銀一四購G0.680-21.84%23/04/2021650.500     
28361騰訊高盛一四購E0.640-21.95%23/04/2021650.500     
20024騰訊麥銀一七購B0.820-18.00%02/07/2021655.880     
25252騰訊滙豐一二購B0.9200.00%26/02/2021655.880     
28830騰訊麥銀一五購B0.720-20.88%03/05/2021655.880     
14022騰訊摩通一二購E0.6500.00%26/02/2021655.990     
17078騰訊摩利一四購G0.630-23.17%26/04/2021656.380     
17879騰訊瑞信一四購D0.630-23.17%26/04/2021656.380     
19401騰訊花旗一四購B0.670-21.18%29/04/2021656.380     
21437騰訊國君一四購B0.510-27.14%07/04/2021659.500     
24991騰訊法巴一四購D0.500-25.37%07/04/2021660.000     
26121騰訊摩利一三購C0.275-45.00%02/03/2021663.800     
29735騰訊國君一三購A0.400-23.08%02/03/2021666.380     
15517騰訊摩通一三購A0.485-25.38%31/03/2021666.66024824騰訊瑞信一七沽A0.590+19.19%27/07/2021
28161騰訊法興一三購A0.475-29.10%31/03/2021666.660     
22123騰訊花旗一三購B0.450-30.77%30/03/2021666.880     
11195騰訊瑞銀一三購A0.415-31.97%24/03/2021667.160     
19694騰訊高盛一三購D0.420-30.00%24/03/2021667.160     
21488騰訊中銀一三購C0.445-30.47%24/03/2021667.160     
29519騰訊瑞信一三購B0.415-30.83%24/03/2021667.160     
18982騰訊海通一五購B0.700-18.60%26/05/2021668.88024438騰訊瑞銀一七沽A0.600+15.38%27/07/2021
29196騰訊法巴一六購A0.620-20.51%02/06/2021669.000     
28266騰訊瑞信一五購B0.670-21.18%31/05/2021669.380     
28368騰訊高盛一五購B0.630-19.23%18/05/2021669.380     
28561騰訊瑞銀一五購B0.660-19.51%26/05/2021669.380     
11697騰訊法巴一八購C0.710-20.22%03/08/2021675.000     
21594騰訊滙豐一六購B0.710-19.32%30/06/2021675.880     
28400騰訊摩利一六購D0.00%23/06/2021676.380     
21793騰訊滙豐一乙購B0.204-13.92%31/12/2021678.880     
22954騰訊法巴一三購C0.130-62.86%02/03/2021680.00025717騰訊法興一七沽B0.680+21.43%27/07/2021
27480騰訊法巴一七購A0.650-17.72%05/07/2021680.000     
11905騰訊國君一七購A0.720-18.18%05/07/2021680.500     
12241騰訊國君一三購B0.123-68.05%02/03/2021680.500     
17637騰訊滙豐一三購C0.3750.00%01/03/2021680.500     
17725騰訊摩通一二購G0.3900.00%26/02/2021680.500     
23333騰訊摩利一九購A0.169-15.08%30/09/2021685.000     
18096騰訊麥銀一六購B0.590-20.27%01/06/2021685.88023001騰訊麥銀一八沽B0.720+18.03%02/08/2021
18998騰訊麥銀一八購A0.00%02/08/2021685.880     
     686.36011655騰訊法興一乙沽B0.192+12.28%23/12/2021
     686.36011757騰訊摩利一乙沽A0.192+11.63%23/12/2021
     686.36014157騰訊花旗一乙沽B0.192+12.28%30/12/2021
     686.36015633騰訊中銀一乙沽B0.199+9.34%23/12/2021
11251騰訊花旗一五購B0.600-21.05%28/05/2021686.38013986騰訊滙豐一乙沽B0.195+11.43%23/12/2021
20465騰訊瑞通一五購B0.530-24.29%28/05/2021686.380     
21843騰訊法興一五購A0.530-23.19%25/05/2021686.380     
22538騰訊瑞銀一五購A0.570-20.83%25/05/2021686.380     
28702騰訊高盛一五購C0.590-19.18%25/05/2021686.380     
     686.68014233騰訊瑞通一乙沽A0.192+11.63%28/12/2021
     686.86024647騰訊摩通一乙沽B0.194+11.49%31/12/2021
11057騰訊瑞信一八購B0.154-16.30%31/08/2021688.880     
17082騰訊摩利一五購C0.530-19.70%10/05/2021688.880     
29868騰訊法巴一十購B0.810-14.74%05/10/2021690.000     
22287騰訊麥銀一三購B0.3600.00%01/03/2021695.880     
26544騰訊麥銀一三購E0.260-38.10%26/03/2021695.880     
16401騰訊滙豐一三購B0.239-42.41%19/03/2021696.380     
17882騰訊瑞信一三購C0.222-41.58%19/03/2021696.380     
19285騰訊高盛一三購B0.249-37.75%19/03/2021696.380     
14314騰訊國君一三購C0.022-86.16%02/03/2021699.500     
15993騰訊摩利一四購B0.420-23.64%23/04/2021700.00016855騰訊法巴一十沽A0.890+15.58%05/10/2021
16545騰訊法興一二購B0.2210.00%26/02/2021700.00024627騰訊花旗一七沽A0.770+14.93%29/07/2021
16920騰訊花旗一三購A0.275-36.05%26/03/2021700.00026167騰訊高盛一七沽A0.800+17.65%28/07/2021
22633騰訊麥銀二九購A1.150-5.74%01/09/2022700.00028929騰訊海通一七沽B0.840+15.07%28/07/2021
23166騰訊法興一九購A0.160-15.79%30/09/2021700.000     
25549騰訊麥銀一乙購A1.820-14.55%01/12/2021700.000     
27886騰訊法興一四購A0.410-25.45%30/04/2021700.000     
29175騰訊法巴一八購A0.630-18.18%03/08/2021700.000     
29197騰訊法興二八購A1.230-10.22%25/08/2022700.000     
29742騰訊滙豐二十購A0.247-13.33%03/10/2022700.000     
29937騰訊法巴一十購E0.158-14.59%05/10/2021700.000     
18693騰訊摩通一四購A0.390-27.78%23/04/2021700.070     
16442騰訊國君一四購A0.410-26.79%23/04/2021700.200     
14111騰訊中銀一二購A0.1800.00%26/02/2021700.500     
14460騰訊摩利二八購A1.270-9.29%25/08/2022700.500     
16036騰訊中銀一四購A0.485-24.22%30/04/2021700.500     
16130騰訊海通一四購A0.400-25.93%23/04/2021700.500     
16215騰訊瑞銀一四購A0.395-26.85%23/04/2021700.500     
16362騰訊高盛一四購A0.390-26.42%23/04/2021700.500     
28762騰訊滙豐一七購A0.640-17.95%30/07/2021707.000     
22381騰訊法巴二四購A0.193-14.22%04/04/2022710.000     
19841騰訊麥銀一六購E0.520-20.00%25/06/2021715.88013450騰訊麥銀一九沽A1.010+12.22%01/09/2021
28811騰訊麥銀一五購A0.710-27.55%03/05/2021715.880     
21522騰訊海通一六購D0.590-18.06%18/06/2021716.380     
28701騰訊高盛一六購A0.520-21.21%18/06/2021716.380     
29012騰訊花旗一六購A0.530-19.70%25/06/2021716.380     
     716.67014660騰訊瑞銀一十沽A0.207+11.29%22/10/2021
     716.88014320騰訊滙豐一十沽A0.217+12.44%22/10/2021
     717.17011753騰訊摩通一十沽A0.216+13.09%29/10/2021
22567騰訊中銀一乙購A0.209-12.55%31/12/2021718.880     
29932騰訊法巴二一購D0.169-13.78%04/01/2022718.880     
13745騰訊摩利一乙購B0.173-13.50%23/12/2021719.380     
15069騰訊瑞通一五購A0.335-27.17%03/05/2021720.000     
16263騰訊法巴一五購C0.340-24.44%04/05/2021720.000     
11207騰訊高盛一四購G0.325-26.97%26/04/2021720.500     
17877騰訊瑞信一四購C0.325-26.97%26/04/2021720.500     
17990騰訊瑞銀一四購D0.325-27.78%26/04/2021720.500     
29439騰訊摩利一四購I0.340-26.09%26/04/2021720.500     
16822騰訊摩通一二購C0.0550.00%26/02/2021727.270     
15861騰訊花旗一二購C0.1810.00%25/02/2021727.770     
16397騰訊滙豐一三購A0.0150.00%01/03/2021727.770     
11052騰訊瑞信一十購B0.144-15.29%29/10/2021728.880     
17086騰訊摩利一七購B0.495-22.66%02/07/2021728.880     
     736.87014801騰訊瑞信一七沽C0.00%23/07/2021
     736.87015599騰訊中銀一七沽B0.2110.00%23/07/2021
     736.87015795騰訊瑞銀一七沽C0.204+15.91%23/07/2021
     736.87017995騰訊高盛一七沽C0.2060.00%23/07/2021
     736.88014322騰訊滙豐一七沽D0.207+16.29%23/07/2021
     737.37024645騰訊摩通一七沽A0.215+13.76%30/07/2021
     737.50011755騰訊摩利一七沽B0.204+17.24%23/07/2021
12251騰訊法興一四購C0.290-27.50%30/04/2021738.880     
17627騰訊滙豐一四購A0.260-27.78%23/04/2021738.930     
22398騰訊法巴一五購F0.290-25.64%04/05/2021739.000     
14510騰訊摩利一四購F0.280-28.21%23/04/2021739.380     
19233騰訊中銀一四購B0.300-27.71%23/04/2021739.380     
19236騰訊海通一四購C0.295-28.05%23/04/2021739.380     
19347騰訊瑞銀一四購F0.250-30.56%23/04/2021739.380     
19412騰訊高盛一四購C0.260-27.78%23/04/2021739.380     
19959騰訊瑞信一四購G0.260-30.67%23/04/2021739.380     
19984騰訊花旗一四購E0.275-28.57%29/04/2021739.380     
20117騰訊摩通一四購F0.305-26.51%30/04/2021739.380     
29716騰訊國君一五購D0.310-27.91%04/05/2021739.380     
12520騰訊麥銀一七購E0.510-20.31%27/07/2021745.880     
16828騰訊麥銀一五購D0.320-25.58%20/05/2021745.880     
11429騰訊高盛一五購E0.320-24.71%12/05/2021746.380     
21520騰訊海通一五購C0.375-25.00%20/05/2021746.380     
11695騰訊法巴一十購C0.600-15.49%05/10/2021750.000     
23180騰訊法興一乙購A0.151-15.64%31/12/2021750.000     
29739騰訊滙豐一七購B0.480-18.64%30/07/2021750.000     
29928騰訊法巴二一購C0.151-14.20%04/01/2022750.000     
28433騰訊摩通一八購A0.111-17.78%31/08/2021755.550     
27074騰訊麥銀一四購D0.300-35.48%01/04/2021755.880     
11206騰訊中銀一八購A0.107-16.41%24/08/2021756.050     
15125騰訊摩通一五購A0.227-29.06%03/05/2021767.670     
13439騰訊麥銀一九購D0.540-19.40%01/09/2021775.880     
15011騰訊麥銀一五購C0.194-29.45%03/05/2021775.880     
15471騰訊摩利一五購B0.218-24.83%03/05/2021777.000     
27144騰訊滙豐一八購A0.095-18.80%31/08/2021777.000     
11205騰訊高盛一四購F0.175-31.37%26/04/2021777.500     
17019騰訊瑞信一四購B0.198-28.00%26/04/2021777.500     
17160騰訊瑞銀一四購C0.178-30.20%26/04/2021777.500     
18977騰訊國君一五購E0.236-28.48%04/05/2021777.500     
20004騰訊花旗一四購G0.193-25.77%29/04/2021777.500     
12855騰訊法興一六購A0.355-21.11%30/06/2021777.770     
28163騰訊瑞信一八購A0.098-19.67%31/08/2021777.880     
22401騰訊法巴一七購D0.355-20.22%05/07/2021778.000     
28935騰訊海通一六購B0.390-26.42%23/06/2021778.270     
11719騰訊法巴二一購A0.650-14.47%04/01/2022780.000     
25930騰訊摩利一九購B0.097-13.39%01/09/2021783.800     
11237騰訊瑞銀一八購A0.099-16.81%25/08/2021784.300     
16492騰訊高盛一八購A0.090-17.43%25/08/2021784.300     
20146騰訊瑞通一六購C0.335-20.24%29/06/2021785.380     
20023騰訊麥銀一七購A0.340-24.44%02/07/2021785.880     
21913騰訊麥銀一三購A0.0100.00%01/03/2021785.880     
22303騰訊摩利一七購F0.355-21.98%02/07/2021786.380     
15294騰訊中銀一五購A0.191-27.92%03/05/2021788.880     
20600騰訊滙豐一四購C0.179-27.53%30/04/2021789.380     
23584騰訊高盛一四購H0.168-29.71%26/04/2021789.380     
17263騰訊法興一四購B0.160-30.43%30/04/2021800.000     
21436騰訊法巴一五購E0.162-30.77%04/05/2021800.000     
25542騰訊法巴一十購D0.098-16.24%05/10/2021800.000     
11319騰訊海通一四購B0.146-34.23%23/04/2021800.500     
11841騰訊瑞信一四購A0.154-26.67%23/04/2021800.500     
12131騰訊瑞銀一四購B0.141-32.54%23/04/2021800.500     
14835騰訊高盛一四購B0.138-31.68%23/04/2021800.500     
16814騰訊國君一五購A0.161-30.00%04/05/2021800.500     
18266騰訊摩利一四購C0.153-28.17%23/04/2021800.500     
19271騰訊摩通一四購B0.152-31.53%23/04/2021800.500     
19992騰訊花旗一四購F0.154-27.70%29/04/2021800.500     
16830騰訊麥銀一五購E0.197-25.66%26/05/2021805.880     
18999騰訊麥銀一八購B0.750-21.87%02/08/2021805.880     
29145騰訊法巴一六購B0.238-24.44%02/06/2021806.000     
19837騰訊瑞信一五購C0.220-25.42%18/05/2021806.380     
20742騰訊瑞銀一五購C0.221-25.08%26/05/2021806.380     
23589騰訊高盛一五購D0.199-24.91%18/05/2021806.380     
24364騰訊中銀一九購A0.088-17.76%30/09/2021808.880     
11034騰訊瑞銀一九購A0.096-17.24%23/09/2021809.380     
11654騰訊法興一九購B0.097-17.80%23/09/2021809.380     
12758騰訊花旗一九購A0.096-17.24%29/09/2021809.380     
14324騰訊滙豐一九購A0.095-18.10%23/09/2021809.380     
16482騰訊高盛一九購A0.089-16.82%23/09/2021809.380     
28468騰訊摩通一甲購A0.106-17.19%30/11/2021822.220     
13832騰訊法巴一甲購A0.102-15.00%02/11/2021828.000     
27176騰訊滙豐一甲購A0.097-16.38%01/11/2021828.000     
11357騰訊海通一十購A0.126-18.71%25/10/2021828.500     
28139騰訊瑞信一十購A0.103-4.63%29/10/2021828.880     
11239騰訊瑞銀一十購A0.097-15.65%22/10/2021829.380     
13746騰訊摩利一十購A0.094-21.67%22/10/2021829.380     
13787騰訊法巴一九購A0.365-17.05%02/09/2021850.000     
14207騰訊法興一六購B0.226-22.07%30/06/2021850.000     
22412騰訊法巴一七購E0.224-22.76%05/07/2021850.000     
19581騰訊中銀一六購A0.210-20.75%23/06/2021850.500     
20662騰訊摩利一六購E0.234-23.28%23/06/2021850.500     
20776騰訊瑞銀一六購A0.219-23.16%23/06/2021850.500     
20995騰訊摩通一六購B0.236-21.33%30/06/2021850.500     
21118騰訊瑞信一六購A0.233-18.25%23/06/2021850.500     
21519騰訊海通一六購C0.236-25.08%23/06/2021850.500     
21571騰訊高盛一六購B0.206-23.70%23/06/2021850.500     
21758騰訊國君一七購B0.245-22.22%05/07/2021850.500     
29718騰訊花旗一六購C0.220-21.43%29/06/2021850.500     
11781騰訊麥銀一八購F0.350-18.60%19/08/2021855.880     
25439騰訊瑞通二一購A0.106-15.20%31/01/2022868.880     
11438騰訊高盛二一購A0.098-14.78%24/01/2022869.380     
13788騰訊法巴二七購A0.140-14.11%04/07/2022880.000     
25586騰訊法巴二一購B0.090-16.67%04/01/2022880.000     
27158騰訊滙豐一乙購C0.097-14.91%31/12/2021880.000     
11791騰訊中銀一乙購B0.092-15.60%28/12/2021880.500     
24299騰訊東亞二六購A0.134-14.10%23/06/2022888.000     
19736騰訊麥銀一甲購A0.350-15.66%02/11/2021888.880     
24034騰訊花旗一七購A0.238-21.97%29/07/2021888.880     
26672騰訊麥銀一九購C0.265-11.67%02/09/2021888.880     
27441騰訊法興一乙購B0.095-15.93%31/12/2021888.880     
12488騰訊海通一七購A0.241-25.85%19/07/2021888.980     
15476騰訊摩利一七購A0.224-21.40%19/07/2021888.980     
11231騰訊瑞銀一乙購A0.094-12.96%23/12/2021889.380     
21749騰訊國君一九購A0.320-20.00%02/09/2021889.380     
24389騰訊滙豐一七購C0.208-20.00%12/07/2021889.380     
11156騰訊高盛一七購D0.196-23.14%12/07/2021889.480     
23136騰訊瑞銀一七購A0.207-23.33%12/07/2021889.480     
14328騰訊滙豐一乙購D0.089-16.04%28/12/2021899.880     
25434騰訊瑞通一七購A0.215-23.21%27/07/2021900.000     
26379騰訊摩利一乙購A0.090-11.76%30/12/2021900.000     
29138騰訊法巴一八購E0.223-21.75%03/08/2021900.000     
11240騰訊瑞銀一乙購B0.089-15.24%22/12/2021900.500     
11292騰訊瑞信一乙購A0.091-14.95%22/12/2021900.500     
13680騰訊摩通一乙購A0.093-16.96%23/12/2021900.500     
13903騰訊法興一乙購C0.089-17.59%22/12/2021900.500     
17448騰訊高盛一乙購A0.083-17.00%22/12/2021900.500     
21054騰訊麥銀一八購C0.208-24.36%02/08/2021905.880     
24187騰訊國君一六購A0.147-23.04%23/06/2021908.380     
16952騰訊海通一六購A0.164-23.00%30/06/2021908.880     
20664騰訊摩利一六購F0.165-22.54%23/06/2021909.380     
21110騰訊中銀一六購B0.162-20.59%30/06/2021909.380     
21121騰訊瑞信一六購B0.156-23.90%23/06/2021909.380     
21217騰訊瑞銀一六購B0.157-22.66%23/06/2021909.380     
22330騰訊高盛一六購C0.141-24.60%23/06/2021909.380     
22500騰訊法興一六購D0.143-25.13%23/06/2021909.380     
22722騰訊摩通一六購C0.179-20.44%30/06/2021909.380     
29709騰訊花旗一六購B0.150-23.08%29/06/2021909.380     
26133騰訊高盛一七購C0.204-21.54%28/07/2021918.000     
28478騰訊摩通二五購A0.155-12.92%31/05/2022949.490     
14342騰訊滙豐二三購A0.094-14.55%28/03/2022959.880     
25601騰訊法巴二四購B0.086-17.31%04/04/2022960.000     
13683騰訊摩通二三購A0.090-17.43%31/03/2022960.500     
14095騰訊瑞信二三購A0.094-15.32%28/03/2022960.500     
15589騰訊中銀二三購A0.102-12.82%31/03/2022960.500     
26090騰訊高盛一七購B0.150-22.68%28/07/2021968.000     
27917騰訊瑞銀一七購C0.170-21.30%28/07/2021968.880     
12988騰訊瑞信一七購B0.150-26.11%21/07/2021969.380     
11777騰訊麥銀一八購E0.224-21.40%26/08/2021975.880     
11534騰訊瑞通一七購B0.134-23.43%26/07/2021999.880     
23047騰訊麥銀一十購A0.204-21.54%04/10/20211,000.000     
23686騰訊摩利一八購A0.156-12.36%02/08/20211,000.000     
24642騰訊花旗一七購B0.126-24.55%29/07/20211,000.000     
25813騰訊法興一七購A0.139-24.86%27/07/20211,000.000     
27000騰訊國君一八購A0.185-21.94%03/08/20211,000.000     
29127騰訊法巴一八購D0.139-21.02%03/08/20211,000.000     
25023騰訊摩通一七購A0.147-27.94%30/07/20211,000.100     
25944騰訊高盛一七購A0.125-22.84%28/07/20211,008.000     
25237騰訊海通一七購B0.166-19.42%27/07/20211,008.880     
24841騰訊瑞信一七購A0.128-20.00%27/07/20211,028.880     
24286騰訊東亞一七購A0.116-23.18%30/07/20211,038.000     
24426騰訊瑞銀一七購B0.123-21.15%27/07/20211,038.000     
18010騰訊高盛一七購F0.1120.00%20/07/20211,038.500     
24233騰訊麥銀一八購D0.095-26.36%02/08/20211,088.880     
26471騰訊摩利一七購G0.070-23.91%28/07/20211,128.000     
13375騰訊高盛一七購E0.065-23.53%21/07/20211,128.500     
14226騰訊瑞通一八購A0.077-25.24%02/08/20211,128.880     
14097騰訊瑞信一七購C0.075-17.58%21/07/20211,129.000     
14365騰訊瑞銀一七購D0.078-23.53%21/07/20211,129.000     
13443騰訊麥銀一九購E0.248-21.27%01/09/20211,138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/02/2021 18:00
  即時報價更新時間為 24/02/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>